Login or Join
HomepageGlobalX EDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EDOC are 8.36 and 8.55
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.5 |
| Daily Target 4 | 8.59 |
| Daily Target 5 | 8.69 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.49 (-0.82%) | 8.50 | 8.41 - 8.60 | 3.8118 times | Thu 18 April 2024 | 8.56 (0.12%) | 8.48 | 8.48 - 8.63 | 0.9699 times | Wed 17 April 2024 | 8.55 (-0.12%) | 8.62 | 8.50 - 8.63 | 0.388 times | Tue 16 April 2024 | 8.56 (-1.95%) | 8.58 | 8.49 - 8.59 | 0.4268 times | Mon 15 April 2024 | 8.73 (-2.35%) | 8.97 | 8.67 - 8.97 | 0.7274 times | Fri 12 April 2024 | 8.94 (-2.93%) | 9.06 | 8.86 - 9.06 | 0.6693 times | Thu 11 April 2024 | 9.21 (0.88%) | 9.20 | 9.08 - 9.24 | 0.5723 times | Wed 10 April 2024 | 9.13 (-1.93%) | 9.07 | 9.06 - 9.16 | 0.4316 times | Tue 09 April 2024 | 9.31 (1.2%) | 9.24 | 9.17 - 9.34 | 1.1494 times | Mon 08 April 2024 | 9.20 (1.43%) | 9.14 | 9.11 - 9.20 | 0.8535 times | Fri 05 April 2024 | 9.07 (0.78%) | 9.00 | 9.00 - 9.16 | 2.4782 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EDOC are 8.17 and 8.73
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.6233333333333 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.49 (-5.03%) | 8.97 | 8.41 - 8.97 | 0.5636 times | Fri 12 April 2024 | 8.94 (-1.43%) | 9.14 | 8.86 - 9.34 | 0.3276 times | Fri 05 April 2024 | 9.07 (-4.63%) | 9.56 | 8.99 - 9.56 | 0.4145 times | Thu 28 March 2024 | 9.51 (2.15%) | 9.39 | 9.33 - 9.62 | 0.169 times | Fri 22 March 2024 | 9.31 (0.65%) | 9.27 | 9.21 - 9.60 | 0.1759 times | Fri 15 March 2024 | 9.25 (-3.65%) | 9.56 | 9.13 - 9.65 | 3.8911 times | Fri 08 March 2024 | 9.60 (0.52%) | 9.58 | 9.25 - 9.74 | 1.7108 times | Fri 01 March 2024 | 9.55 (3.8%) | 9.31 | 9.31 - 9.69 | 2.1517 times | Fri 23 February 2024 | 9.20 (-4.76%) | 9.63 | 9.15 - 9.63 | 0.2762 times | Fri 16 February 2024 | 9.66 (0.63%) | 9.57 | 9.37 - 9.87 | 0.3194 times | Fri 09 February 2024 | 9.60 (0.95%) | 9.48 | 9.31 - 9.63 | 0.5252 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EDOC are 7.88 and 9.03
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.82 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.49 (-10.73%) | 9.56 | 8.41 - 9.56 | 0.3673 times | Thu 28 March 2024 | 9.51 (0%) | 9.51 | 9.13 - 9.74 | 1.7647 times | Thu 29 February 2024 | 9.51 (1.82%) | 9.41 | 9.15 - 9.87 | 0.8557 times | Wed 31 January 2024 | 9.34 (-7.71%) | 9.99 | 9.19 - 10.21 | 0.9338 times | Fri 29 December 2023 | 10.12 (13.45%) | 8.90 | 8.75 - 10.30 | 1.199 times | Thu 30 November 2023 | 8.92 (9.31%) | 8.17 | 8.04 - 9.20 | 1.0517 times | Tue 31 October 2023 | 8.16 (-11.11%) | 9.10 | 8.02 - 9.19 | 1.0916 times | Fri 29 September 2023 | 9.18 (-11.39%) | 10.41 | 8.90 - 10.50 | 0.7104 times | Thu 31 August 2023 | 10.36 (-13.59%) | 11.93 | 9.95 - 11.93 | 0.6271 times | Mon 31 July 2023 | 11.99 (3.1%) | 11.57 | 11.12 - 12.10 | 1.3986 times | Fri 30 June 2023 | 11.63 (4.77%) | 11.08 | 11.04 - 11.86 | 0.5495 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EDOC
DMA (daily moving average) of Global X EDOC
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.9 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Global X EDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.68 | 8.74 |
| 12 day EMA | 8.84 | 8.9 | 8.96 |
| 20 day EMA | 8.97 | 9.02 | 9.07 |
| 35 day EMA | 9.13 | 9.17 | 9.21 |
| 50 day EMA | 9.26 | 9.29 | 9.32 |
SMA (simple moving average) of Global X EDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.67 | 8.8 |
| 12 day SMA | 8.9 | 8.95 | 9 |
| 20 day SMA | 9.07 | 9.12 | 9.17 |
| 35 day SMA | 9.23 | 9.26 | 9.28 |
| 50 day SMA | 9.32 | 9.34 | 9.36 |
| 100 day SMA | 9.45 | 9.46 | 9.46 |
| 150 day SMA | 9.2 | 9.21 | 9.22 |
| 200 day SMA | 9.61 | 9.63 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.