Login or Join
HomepageGlobalX EDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EDOC are 9.34 and 9.57
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.3733333333333 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.6 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.45 (0.75%) | 9.33 | 9.22 - 9.45 | 1.2363 times |
| Fri 28 March 2025 | 9.38 (-3.2%) | 9.57 | 9.35 - 9.57 | 0.4945 times |
| Wed 26 March 2025 | 9.69 (-3.87%) | 10.04 | 9.69 - 10.04 | 0.3846 times |
| Mon 24 March 2025 | 10.08 (2.96%) | 9.93 | 9.93 - 10.08 | 0.783 times |
| Fri 21 March 2025 | 9.79 (-0.1%) | 9.68 | 9.67 - 9.81 | 2.4176 times |
| Thu 20 March 2025 | 9.80 (-1.51%) | 9.80 | 9.80 - 9.93 | 0.3709 times |
| Wed 19 March 2025 | 9.95 (1.84%) | 9.87 | 9.86 - 9.98 | 2.4313 times |
| Tue 18 March 2025 | 9.77 (-2.3%) | 9.88 | 9.75 - 9.88 | 0.5632 times |
| Mon 17 March 2025 | 10.00 (2.15%) | 9.79 | 9.79 - 10.00 | 0.7692 times |
| Fri 14 March 2025 | 9.79 (1.87%) | 9.73 | 9.70 - 9.82 | 0.5495 times |
| Thu 13 March 2025 | 9.61 (-1.74%) | 9.74 | 9.53 - 9.74 | 56.2225 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EDOC are 9.34 and 9.57
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.3733333333333 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.45 (0.75%) | 9.33 | 9.22 - 9.45 | 0.0679 times |
| Fri 28 March 2025 | 9.38 (-4.19%) | 9.93 | 9.35 - 10.08 | 0.0913 times |
| Fri 21 March 2025 | 9.79 (0%) | 9.79 | 9.67 - 10.00 | 0.36 times |
| Fri 14 March 2025 | 9.79 (-3.83%) | 10.02 | 9.53 - 10.10 | 3.3272 times |
| Fri 07 March 2025 | 10.18 (-2.96%) | 10.62 | 9.96 - 10.63 | 3.2889 times |
| Fri 28 February 2025 | 10.49 (-6.09%) | 11.14 | 10.30 - 11.33 | 0.5071 times |
| Fri 21 February 2025 | 11.17 (-3.46%) | 11.63 | 11.17 - 11.91 | 0.889 times |
| Fri 14 February 2025 | 11.57 (3.95%) | 11.19 | 10.85 - 11.69 | 0.6762 times |
| Fri 07 February 2025 | 11.13 (1.74%) | 10.50 | 10.47 - 11.26 | 0.5358 times |
| Fri 31 January 2025 | 10.94 (1.11%) | 10.62 | 10.62 - 11.07 | 0.2566 times |
| Fri 24 January 2025 | 10.82 (5.36%) | 10.39 | 10.27 - 10.82 | 0.5418 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EDOC are 8.63 and 10.04
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.7666666666667 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.45 (-9.91%) | 10.62 | 9.22 - 10.63 | 1.9846 times |
| Fri 28 February 2025 | 10.49 (-4.11%) | 10.50 | 10.30 - 11.91 | 0.7254 times |
| Fri 31 January 2025 | 10.94 (11.29%) | 9.90 | 9.80 - 11.07 | 1.0097 times |
| Tue 31 December 2024 | 9.83 (-3.15%) | 10.55 | 9.00 - 10.65 | 0.6868 times |
| Tue 26 November 2024 | 10.15 (7.75%) | 9.43 | 9.23 - 10.31 | 0.9854 times |
| Thu 31 October 2024 | 9.42 (-5.99%) | 9.91 | 9.37 - 10.09 | 2.2425 times |
| Mon 30 September 2024 | 10.02 (6.94%) | 9.35 | 9.05 - 10.11 | 0.607 times |
| Fri 30 August 2024 | 9.37 (2.29%) | 9.10 | 8.50 - 9.50 | 0.393 times |
| Wed 31 July 2024 | 9.16 (4.69%) | 8.77 | 8.51 - 9.44 | 0.6578 times |
| Fri 28 June 2024 | 8.75 (-3.42%) | 9.12 | 8.71 - 9.45 | 0.7078 times |
| Fri 31 May 2024 | 9.06 (2.95%) | 8.81 | 8.73 - 9.61 | 0.7884 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EDOC
DMA (daily moving average) of Global X EDOC
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.96 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Global X EDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.69 | 9.84 |
| 12 day EMA | 9.8 | 9.86 | 9.95 |
| 20 day EMA | 9.98 | 10.04 | 10.11 |
| 35 day EMA | 10.18 | 10.22 | 10.27 |
| 50 day EMA | 10.44 | 10.48 | 10.52 |
SMA (simple moving average) of Global X EDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.75 | 9.86 |
| 12 day SMA | 9.76 | 9.8 | 9.84 |
| 20 day SMA | 9.96 | 10.01 | 10.09 |
| 35 day SMA | 10.49 | 10.53 | 10.58 |
| 50 day SMA | 10.55 | 10.57 | 10.58 |
| 100 day SMA | 10.26 | 10.26 | 10.26 |
| 150 day SMA | 10.02 | 10.02 | 10.02 |
| 200 day SMA | 9.76 | 9.76 | 9.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.