GlobalX EDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EDOC are 9.7 and 9.83

Daily Target 19.67
Daily Target 29.72
Daily Target 39.8
Daily Target 49.85
Daily Target 59.93

Daily price and volume Global X

Date Closing Open Range Volume
Tue 18 March 2025 9.77 (-2.3%) 9.88 9.75 - 9.88 0.0474 times
Mon 17 March 2025 10.00 (2.15%) 9.79 9.79 - 10.00 0.0648 times
Fri 14 March 2025 9.79 (1.87%) 9.73 9.70 - 9.82 0.0463 times
Thu 13 March 2025 9.61 (-1.74%) 9.74 9.53 - 9.74 4.7366 times
Wed 12 March 2025 9.78 (-1.51%) 9.93 9.74 - 9.93 0.1389 times
Tue 11 March 2025 9.93 (1.02%) 9.86 9.82 - 9.93 0.0648 times
Mon 10 March 2025 9.83 (-3.44%) 10.02 9.74 - 10.10 0.1157 times
Fri 07 March 2025 10.18 (-0.59%) 10.13 9.96 - 10.26 4.644 times
Thu 06 March 2025 10.24 (-3.67%) 10.43 10.24 - 10.49 0.0977 times
Wed 05 March 2025 10.63 (2.61%) 10.38 10.38 - 10.63 0.0437 times
Tue 04 March 2025 10.36 (-0.67%) 10.29 10.12 - 10.45 0.1377 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EDOC are 9.64 and 9.89

Weekly Target 19.59
Weekly Target 29.68
Weekly Target 39.84
Weekly Target 49.93
Weekly Target 510.09

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 18 March 2025 9.77 (-0.2%) 9.79 9.75 - 10.00 0.072 times
Fri 14 March 2025 9.79 (-3.83%) 10.02 9.53 - 10.10 3.2729 times
Fri 07 March 2025 10.18 (-2.96%) 10.62 9.96 - 10.63 3.2352 times
Fri 28 February 2025 10.49 (-6.09%) 11.14 10.30 - 11.33 0.4988 times
Fri 21 February 2025 11.17 (-3.46%) 11.63 11.17 - 11.91 0.8745 times
Fri 14 February 2025 11.57 (3.95%) 11.19 10.85 - 11.69 0.6651 times
Fri 07 February 2025 11.13 (1.74%) 10.50 10.47 - 11.26 0.527 times
Fri 31 January 2025 10.94 (1.11%) 10.62 10.62 - 11.07 0.2524 times
Fri 24 January 2025 10.82 (5.36%) 10.39 10.27 - 10.82 0.533 times
Fri 17 January 2025 10.27 (0%) 10.27 10.27 - 10.34 0.069 times
Fri 17 January 2025 10.27 (1.68%) 10.07 9.93 - 10.34 0.9739 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EDOC are 9.1 and 10.2

Monthly Target 18.88
Monthly Target 29.32
Monthly Target 39.9766666666667
Monthly Target 410.42
Monthly Target 511.08

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 18 March 2025 9.77 (-6.86%) 10.62 9.53 - 10.63 1.8839 times
Fri 28 February 2025 10.49 (-4.11%) 10.50 10.30 - 11.91 0.7345 times
Fri 31 January 2025 10.94 (11.29%) 9.90 9.80 - 11.07 1.0224 times
Tue 31 December 2024 9.83 (-3.15%) 10.55 9.00 - 10.65 0.6955 times
Tue 26 November 2024 10.15 (7.75%) 9.43 9.23 - 10.31 0.9978 times
Thu 31 October 2024 9.42 (-5.99%) 9.91 9.37 - 10.09 2.2707 times
Mon 30 September 2024 10.02 (6.94%) 9.35 9.05 - 10.11 0.6147 times
Fri 30 August 2024 9.37 (2.29%) 9.10 8.50 - 9.50 0.3979 times
Wed 31 July 2024 9.16 (4.69%) 8.77 8.51 - 9.44 0.666 times
Fri 28 June 2024 8.75 (-3.42%) 9.12 8.71 - 9.45 0.7166 times
Fri 31 May 2024 9.06 (2.95%) 8.81 8.73 - 9.61 0.7983 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EDOC

DMA (daily moving average) of Global X EDOC

DMA period DMA value
5 day DMA 9.79
12 day DMA 10.05
20 day DMA 10.46
35 day DMA 10.72
50 day DMA 10.61
100 day DMA 10.25
150 day DMA 9.99
200 day DMA 9.74

EMA (exponential moving average) of Global X EDOC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.859.899.84
12 day EMA10.0710.1210.14
20 day EMA10.2710.3210.35
35 day EMA10.3710.4110.43
50 day EMA10.4810.5110.53

SMA (simple moving average) of Global X EDOC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.829.79
12 day SMA10.0510.1110.15
20 day SMA10.4610.5510.62
35 day SMA10.7210.7510.77
50 day SMA10.6110.6210.62
100 day SMA10.2510.2510.25
150 day SMA9.999.989.97
200 day SMA9.749.749.73
Back to top | Use Dark Theme