Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 12.59 and 12.87
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.79 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 13.07 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.83 (-0.47%) | 12.91 | 12.63 - 12.91 | 0.6522 times | Thu 08 January 2026 | 12.89 (-0.08%) | 12.49 | 12.30 - 12.90 | 2.205 times | Wed 07 January 2026 | 12.90 (0%) | 12.90 | 12.90 - 12.90 | 1.0248 times | Tue 06 January 2026 | 12.90 (1.57%) | 12.70 | 12.58 - 12.90 | 1.2733 times | Mon 05 January 2026 | 12.70 (-0.86%) | 12.70 | 12.60 - 12.70 | 0.4348 times | Fri 02 January 2026 | 12.81 (-0.16%) | 12.81 | 12.81 - 12.81 | 0.6832 times | Wed 31 December 2025 | 12.83 (-1.69%) | 12.80 | 12.70 - 13.39 | 1.4907 times | Tue 30 December 2025 | 13.05 (-1.44%) | 13.00 | 13.00 - 13.05 | 0.2484 times | Mon 29 December 2025 | 13.24 (3.04%) | 12.99 | 12.95 - 13.24 | 0.9627 times | Fri 26 December 2025 | 12.85 (-1.15%) | 13.00 | 12.60 - 13.12 | 1.0248 times | Mon 22 December 2025 | 13.00 (-0.46%) | 13.35 | 13.00 - 13.35 | 0.3727 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 12.57 and 13.18
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.68 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.83 (0.16%) | 12.70 | 12.30 - 12.91 | 1.5139 times | Fri 02 January 2026 | 12.81 (-0.31%) | 12.99 | 12.70 - 13.39 | 0.9167 times | Fri 26 December 2025 | 12.85 (-1.61%) | 13.35 | 12.60 - 13.35 | 0.3785 times | Fri 19 December 2025 | 13.06 (-1.95%) | 13.32 | 12.94 - 13.32 | 0.9672 times | Fri 12 December 2025 | 13.32 (-2.27%) | 13.30 | 13.10 - 13.75 | 0.799 times | Thu 04 December 2025 | 13.63 (4.85%) | 12.50 | 12.50 - 13.63 | 2.0017 times | Fri 28 November 2025 | 13.00 (0.08%) | 13.05 | 12.48 - 13.75 | 0.6308 times | Thu 20 November 2025 | 12.99 (-0.46%) | 13.43 | 12.99 - 13.90 | 0.9588 times | Fri 14 November 2025 | 13.05 (4.15%) | 12.99 | 12.95 - 14.00 | 0.8747 times | Fri 07 November 2025 | 12.53 (-2.94%) | 12.10 | 12.09 - 13.00 | 0.9588 times | Fri 31 October 2025 | 12.91 (0%) | 12.85 | 12.72 - 12.98 | 0.3112 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 12.57 and 13.18
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.68 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.83 (0%) | 12.81 | 12.30 - 12.91 | 0.2809 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.8065 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.566 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 1.061 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 1.8592 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.3129 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.8288 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 2.1026 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.915 times | Wed 30 April 2025 | 8.75 (-20.31%) | 11.00 | 8.00 - 11.15 | 1.2671 times | Mon 31 March 2025 | 10.98 (4.57%) | 10.50 | 10.50 - 12.10 | 1.6007 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.13 |
| 50 day DMA | 12.93 |
| 100 day DMA | 12.25 |
| 150 day DMA | 11.33 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.88 | 12.88 |
| 12 day EMA | 12.94 | 12.96 | 12.97 |
| 20 day EMA | 12.97 | 12.99 | 13 |
| 35 day EMA | 12.93 | 12.94 | 12.94 |
| 50 day EMA | 12.87 | 12.87 | 12.87 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.84 | 12.83 |
| 12 day SMA | 12.92 | 12.95 | 12.97 |
| 20 day SMA | 13.09 | 13.13 | 13.14 |
| 35 day SMA | 13.13 | 13.15 | 13.14 |
| 50 day SMA | 12.93 | 12.92 | 12.91 |
| 100 day SMA | 12.25 | 12.23 | 12.21 |
| 150 day SMA | 11.33 | 11.31 | 11.29 |
| 200 day SMA | 10.93 | 10.92 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.