Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 10.65 and 11.15
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.733333333333 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.23 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.90 (4.71%) | 10.42 | 10.40 - 10.90 | 0.3099 times |
| Tue 01 April 2025 | 10.41 (-5.19%) | 11.00 | 10.41 - 11.15 | 0.4959 times |
| Mon 31 March 2025 | 10.98 (-1.08%) | 11.04 | 10.98 - 11.04 | 0.4959 times |
| Fri 28 March 2025 | 11.10 (-3.39%) | 11.38 | 11.00 - 11.38 | 0.4339 times |
| Wed 26 March 2025 | 11.49 (3.98%) | 11.12 | 11.12 - 11.49 | 0.8678 times |
| Mon 24 March 2025 | 11.05 (-2.21%) | 11.13 | 11.05 - 11.26 | 0.2479 times |
| Fri 21 March 2025 | 11.30 (1.62%) | 11.15 | 11.10 - 11.51 | 2.314 times |
| Thu 20 March 2025 | 11.12 (0%) | 11.10 | 11.10 - 11.90 | 2.1901 times |
| Wed 19 March 2025 | 11.12 (1.09%) | 11.47 | 11.00 - 12.10 | 2.438 times |
| Tue 18 March 2025 | 11.00 (2.04%) | 11.00 | 11.00 - 11.00 | 0.2066 times |
| Mon 17 March 2025 | 10.78 (1.41%) | 10.79 | 10.66 - 10.79 | 1.2397 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 10.28 and 11.03
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.816666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.90 (-1.8%) | 11.04 | 10.40 - 11.15 | 0.1833 times |
| Fri 28 March 2025 | 11.10 (-1.77%) | 11.13 | 11.00 - 11.49 | 0.2183 times |
| Fri 21 March 2025 | 11.30 (6.3%) | 10.79 | 10.66 - 12.10 | 1.1816 times |
| Fri 14 March 2025 | 10.63 (-4.83%) | 10.75 | 10.50 - 11.15 | 1.3096 times |
| Thu 06 March 2025 | 11.17 (6.38%) | 10.50 | 10.50 - 11.18 | 0.5707 times |
| Fri 28 February 2025 | 10.50 (0%) | 10.50 | 10.50 - 11.37 | 1.0448 times |
| Fri 21 February 2025 | 10.50 (0%) | 10.50 | 10.50 - 11.70 | 2.1158 times |
| Fri 14 February 2025 | 10.50 (-3.67%) | 10.66 | 10.50 - 10.83 | 0.6519 times |
| Fri 07 February 2025 | 10.90 (-5.13%) | 11.10 | 10.40 - 11.72 | 2.0459 times |
| Fri 31 January 2025 | 11.49 (0.35%) | 11.34 | 11.20 - 11.80 | 0.6781 times |
| Fri 24 January 2025 | 11.45 (0.62%) | 11.54 | 11.07 - 11.72 | 0.6053 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 10.28 and 11.03
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.816666666667 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.90 (-0.73%) | 11.00 | 10.40 - 11.15 | 0.0296 times |
| Mon 31 March 2025 | 10.98 (4.57%) | 10.50 | 10.50 - 12.10 | 0.8743 times |
| Fri 28 February 2025 | 10.50 (-8.62%) | 11.10 | 10.40 - 11.72 | 1.5289 times |
| Fri 31 January 2025 | 11.49 (2.59%) | 10.94 | 10.40 - 11.80 | 1.0548 times |
| Tue 31 December 2024 | 11.20 (-17.4%) | 13.16 | 10.04 - 13.28 | 1.6875 times |
| Tue 26 November 2024 | 13.56 (-23.09%) | 17.50 | 11.09 - 17.70 | 1.2395 times |
| Thu 31 October 2024 | 17.63 (-14%) | 20.76 | 17.00 - 20.79 | 0.714 times |
| Mon 30 September 2024 | 20.50 (1.49%) | 20.00 | 19.50 - 20.80 | 0.5959 times |
| Fri 30 August 2024 | 20.20 (-9.01%) | 22.21 | 19.61 - 22.21 | 1.0127 times |
| Wed 31 July 2024 | 22.20 (-9.61%) | 24.53 | 21.95 - 24.79 | 1.2628 times |
| Fri 28 June 2024 | 24.56 (12.97%) | 22.00 | 19.70 - 24.84 | 4.2267 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.96 |
| 100 day DMA | 12.16 |
| 150 day DMA | 14.83 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.88 | 11.11 |
| 12 day EMA | 10.93 | 10.94 | 11.04 |
| 20 day EMA | 10.93 | 10.93 | 10.98 |
| 35 day EMA | 10.97 | 10.97 | 11 |
| 50 day EMA | 11 | 11 | 11.02 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11.01 | 11.18 |
| 12 day SMA | 10.99 | 10.98 | 11.01 |
| 20 day SMA | 10.88 | 10.86 | 10.88 |
| 35 day SMA | 10.83 | 10.83 | 10.83 |
| 50 day SMA | 10.96 | 10.97 | 11 |
| 100 day SMA | 12.16 | 12.24 | 12.32 |
| 150 day SMA | 14.83 | 14.9 | 14.96 |
| 200 day SMA | 16.81 | 16.87 | 16.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.