Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 35.1 and 37.5
| Daily Target 1 | 34.6 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 37.003333333333 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 39.4 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.57 (-5.36%) | 38.33 | 36.02 - 38.42 | 0.7061 times | Thu 13 August 2026 | 38.64 (1.26%) | 38.62 | 36.00 - 38.77 | 0.7484 times | Wed 12 August 2026 | 38.16 (-0.63%) | 38.63 | 37.10 - 40.00 | 0.9498 times | Tue 11 August 2026 | 38.40 (5.52%) | 36.79 | 36.50 - 38.75 | 1.1442 times | Mon 10 August 2026 | 36.39 (4.81%) | 35.97 | 34.99 - 38.45 | 2.584 times | Fri 07 August 2026 | 34.72 (16.43%) | 30.54 | 30.48 - 34.80 | 1.1321 times | Thu 06 August 2026 | 29.82 (11.43%) | 27.51 | 27.38 - 30.07 | 0.8884 times | Wed 05 August 2026 | 26.76 (1.44%) | 26.27 | 25.90 - 27.05 | 0.3215 times | Tue 04 August 2026 | 26.38 (4.77%) | 26.34 | 25.68 - 27.08 | 1.063 times | Mon 03 August 2026 | 25.18 (-5.02%) | 26.13 | 24.85 - 26.87 | 0.4624 times | Fri 31 July 2026 | 26.51 (3.92%) | 25.51 | 25.07 - 26.87 | 0.7018 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 35.78 and 40.79
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 37.186666666667 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.57 (5.33%) | 35.97 | 34.99 - 40.00 | 1.8195 times | Fri 07 August 2026 | 34.72 (30.97%) | 26.13 | 24.85 - 34.80 | 1.1474 times | Fri 31 July 2026 | 26.51 (10%) | 23.96 | 22.44 - 26.87 | 0.9926 times | Fri 24 July 2026 | 24.10 (0%) | 24.55 | 23.80 - 25.55 | 0.9354 times | Fri 24 July 2026 | 24.10 (9%) | 22.18 | 21.62 - 25.55 | 2.9959 times | Fri 17 July 2026 | 22.11 (0.64%) | 22.42 | 21.43 - 23.70 | 0.4395 times | Fri 10 July 2026 | 21.97 (-0.54%) | 22.24 | 21.27 - 22.93 | 0.2528 times | Thu 02 July 2026 | 22.09 (0.36%) | 22.40 | 20.76 - 23.00 | 0.3441 times | Fri 26 June 2026 | 22.01 (-4.72%) | 23.14 | 19.94 - 24.90 | 0.5433 times | Thu 18 June 2026 | 23.10 (2.85%) | 22.61 | 22.61 - 28.00 | 0.5296 times | Fri 12 June 2026 | 22.46 (0.22%) | 22.53 | 21.13 - 23.29 | 0.3528 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 30.71 and 45.86
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 33.806666666667 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.57 (37.95%) | 26.13 | 24.85 - 40.00 | 1.7519 times | Fri 31 July 2026 | 26.51 (21.11%) | 21.97 | 21.02 - 26.87 | 3.4272 times | Tue 30 June 2026 | 21.89 (-4.78%) | 23.00 | 19.94 - 28.00 | 1.0293 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 0.8326 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 0.8011 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 1.3383 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 0.5442 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.126 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.0878 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.0616 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.1155 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 31.92 |
| 20 day DMA | 28.92 |
| 35 day DMA | 26.07 |
| 50 day DMA | 25.11 |
| 100 day DMA | 23.06 |
| 150 day DMA | 20.95 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 36.52 | 35.46 |
| 12 day EMA | 33.13 | 32.5 | 31.38 |
| 20 day EMA | 30.56 | 29.93 | 29.01 |
| 35 day EMA | 28.04 | 27.54 | 26.89 |
| 50 day EMA | 26.16 | 25.74 | 25.21 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.26 | 35.5 |
| 12 day SMA | 31.92 | 30.9 | 29.71 |
| 20 day SMA | 28.92 | 28.21 | 27.38 |
| 35 day SMA | 26.07 | 25.65 | 25.2 |
| 50 day SMA | 25.11 | 24.82 | 24.5 |
| 100 day SMA | 23.06 | 22.89 | 22.7 |
| 150 day SMA | 20.95 | 20.8 | 20.62 |
| 200 day SMA | 18.95 | 18.83 | 18.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.