Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 10.47 and 10.54
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.523333333333 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.59 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.50 (-0.1%) | 10.55 | 10.50 - 10.57 | 0.9709 times | Thu 13 February 2025 | 10.51 (-1.78%) | 10.62 | 10.50 - 10.69 | 0.4099 times | Wed 12 February 2025 | 10.70 (-1.11%) | 10.82 | 10.52 - 10.83 | 0.1294 times | Tue 11 February 2025 | 10.82 (-0.09%) | 10.55 | 10.55 - 10.82 | 0.1834 times | Mon 10 February 2025 | 10.83 (-0.64%) | 10.66 | 10.50 - 10.83 | 0.7228 times | Fri 07 February 2025 | 10.90 (-0.27%) | 10.50 | 10.50 - 11.18 | 0.5717 times | Thu 06 February 2025 | 10.93 (4.1%) | 10.99 | 10.40 - 11.10 | 1.7584 times | Wed 05 February 2025 | 10.50 (-5.49%) | 10.42 | 10.42 - 11.20 | 0.8414 times | Tue 04 February 2025 | 11.11 (-2.2%) | 11.36 | 10.40 - 11.72 | 4.0777 times | Mon 03 February 2025 | 11.36 (-1.13%) | 11.10 | 11.10 - 11.53 | 0.3344 times | Fri 31 January 2025 | 11.49 (2.59%) | 11.49 | 11.49 - 11.80 | 0.3776 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 10.34 and 10.67
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.50 (-3.67%) | 10.66 | 10.50 - 10.83 | 0.6718 times | Fri 07 February 2025 | 10.90 (-5.13%) | 11.10 | 10.40 - 11.72 | 2.1084 times | Fri 31 January 2025 | 11.49 (0.35%) | 11.34 | 11.20 - 11.80 | 0.6988 times | Fri 24 January 2025 | 11.45 (0.62%) | 11.54 | 11.07 - 11.72 | 0.6238 times | Fri 17 January 2025 | 11.38 (0%) | 11.29 | 11.10 - 11.80 | 0.2849 times | Fri 17 January 2025 | 11.38 (4.21%) | 11.00 | 11.00 - 11.80 | 1.1486 times | Fri 10 January 2025 | 10.92 (3.02%) | 10.57 | 10.40 - 10.98 | 0.4709 times | Wed 08 January 2025 | 10.60 (-4.5%) | 11.20 | 10.40 - 11.20 | 0.5908 times | Fri 03 January 2025 | 11.10 (-2.12%) | 11.08 | 10.53 - 11.69 | 0.9028 times | Fri 27 December 2024 | 11.34 (6.38%) | 10.50 | 10.31 - 11.88 | 2.4993 times | Fri 20 December 2024 | 10.66 (-13.47%) | 12.12 | 10.04 - 12.14 | 2.1274 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 9.79 and 11.11
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.50 (-8.62%) | 11.10 | 10.40 - 11.72 | 0.5252 times | Fri 31 January 2025 | 11.49 (2.59%) | 10.94 | 10.40 - 11.80 | 0.7869 times | Tue 31 December 2024 | 11.20 (-17.4%) | 13.16 | 10.04 - 13.28 | 1.2588 times | Tue 26 November 2024 | 13.56 (-23.09%) | 17.50 | 11.09 - 17.70 | 0.9247 times | Thu 31 October 2024 | 17.63 (-14%) | 20.76 | 17.00 - 20.79 | 0.5326 times | Mon 30 September 2024 | 20.50 (1.49%) | 20.00 | 19.50 - 20.80 | 0.4445 times | Fri 30 August 2024 | 20.20 (-9.01%) | 22.21 | 19.61 - 22.21 | 0.7555 times | Wed 31 July 2024 | 22.20 (-9.61%) | 24.53 | 21.95 - 24.79 | 0.9421 times | Fri 28 June 2024 | 24.56 (12.97%) | 22.00 | 19.70 - 24.84 | 3.1531 times | Fri 31 May 2024 | 21.74 (8.11%) | 19.78 | 19.70 - 22.47 | 0.6765 times | Tue 30 April 2024 | 20.11 (-3.5%) | 20.55 | 19.01 - 21.25 | 0.8085 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.9 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.39 |
| 100 day DMA | 14.84 |
| 150 day DMA | 17.03 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.72 | 10.83 |
| 12 day EMA | 10.86 | 10.92 | 10.99 |
| 20 day EMA | 11 | 11.05 | 11.11 |
| 35 day EMA | 11.3 | 11.35 | 11.4 |
| 50 day EMA | 11.56 | 11.6 | 11.64 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.75 | 10.84 |
| 12 day SMA | 10.9 | 11 | 11.07 |
| 20 day SMA | 11.1 | 11.14 | 11.19 |
| 35 day SMA | 11.13 | 11.17 | 11.2 |
| 50 day SMA | 11.39 | 11.45 | 11.52 |
| 100 day SMA | 14.84 | 14.94 | 15.05 |
| 150 day SMA | 17.03 | 17.12 | 17.21 |
| 200 day SMA | 18.32 | 18.37 | 18.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.