Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 19.8 and 20.77
| Daily Target 1 | 18.99 |
| Daily Target 2 | 19.63 |
| Daily Target 3 | 19.96 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 20.93 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.27 (3.84%) | 19.32 | 19.32 - 20.29 | 0.658 times | Thu 30 April 2026 | 19.52 (-0.86%) | 19.67 | 18.94 - 20.32 | 0.507 times | Wed 29 April 2026 | 19.69 (2.29%) | 19.33 | 19.07 - 20.03 | 1.3323 times | Tue 28 April 2026 | 19.25 (-4.7%) | 20.29 | 19.25 - 20.29 | 0.8954 times | Mon 27 April 2026 | 20.20 (-3.16%) | 20.88 | 19.16 - 20.88 | 1.6397 times | Fri 24 April 2026 | 20.86 (-0.62%) | 21.00 | 20.50 - 21.00 | 0.9223 times | Thu 23 April 2026 | 20.99 (0.77%) | 20.72 | 20.70 - 21.20 | 0.7659 times | Wed 22 April 2026 | 20.83 (-3.03%) | 21.43 | 20.70 - 21.99 | 0.5178 times | Tue 21 April 2026 | 21.48 (6.18%) | 21.25 | 20.14 - 21.50 | 0.9277 times | Mon 20 April 2026 | 20.23 (-7.88%) | 21.44 | 20.23 - 22.18 | 1.8339 times | Fri 17 April 2026 | 21.96 (9.85%) | 20.63 | 19.99 - 22.81 | 2.0388 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 18.64 and 20.58
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 20.03 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.27 (-2.83%) | 20.88 | 18.94 - 20.88 | 0.5592 times | Fri 24 April 2026 | 20.86 (-5.01%) | 21.44 | 20.14 - 22.18 | 0.552 times | Fri 17 April 2026 | 21.96 (17.43%) | 19.10 | 19.09 - 22.81 | 1.2645 times | Fri 10 April 2026 | 18.70 (-5.46%) | 19.82 | 18.56 - 20.10 | 0.5562 times | Thu 02 April 2026 | 19.78 (-0.45%) | 19.87 | 18.06 - 20.40 | 0.6838 times | Fri 27 March 2026 | 19.87 (3.17%) | 19.04 | 17.51 - 20.07 | 1.895 times | Fri 20 March 2026 | 19.26 (2.94%) | 18.70 | 18.45 - 20.42 | 0.6274 times | Fri 13 March 2026 | 18.71 (-7.38%) | 19.52 | 18.50 - 21.89 | 0.8426 times | Fri 06 March 2026 | 20.20 (-8.1%) | 23.15 | 17.03 - 23.98 | 1.5606 times | Fri 27 February 2026 | 21.98 (18.81%) | 19.99 | 19.09 - 21.99 | 1.4587 times | Fri 20 February 2026 | 18.50 (35.43%) | 14.06 | 14.06 - 18.76 | 0.4854 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 19.8 and 20.77
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 19.96 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.27 (3.84%) | 19.32 | 19.32 - 20.29 | 0.0555 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 2.4061 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 4.0195 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.6344 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.3784 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.2638 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.1851 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.347 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.608 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.1023 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.271 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.26 |
| 35 day DMA | 19.82 |
| 50 day DMA | 20.02 |
| 100 day DMA | 16.72 |
| 150 day DMA | 15.35 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 19.86 | 20.03 |
| 12 day EMA | 20.17 | 20.15 | 20.26 |
| 20 day EMA | 20.12 | 20.1 | 20.16 |
| 35 day EMA | 19.89 | 19.87 | 19.89 |
| 50 day EMA | 19.53 | 19.5 | 19.5 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.9 | 20.2 |
| 12 day SMA | 20.44 | 20.51 | 20.65 |
| 20 day SMA | 20.26 | 20.24 | 20.23 |
| 35 day SMA | 19.82 | 19.85 | 19.85 |
| 50 day SMA | 20.02 | 19.94 | 19.83 |
| 100 day SMA | 16.72 | 16.65 | 16.58 |
| 150 day SMA | 15.35 | 15.3 | 15.25 |
| 200 day SMA | 14.16 | 14.11 | 14.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.