Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 12.96 and 13.3
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 13.036666666667 |
| Daily Target 4 | 13.22 |
| Daily Target 5 | 13.38 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.07 (1.87%) | 12.90 | 12.85 - 13.19 | 0.7962 times | Fri 09 January 2026 | 12.83 (-0.47%) | 12.91 | 12.63 - 12.91 | 0.6688 times | Thu 08 January 2026 | 12.89 (-0.08%) | 12.49 | 12.30 - 12.90 | 2.2611 times | Wed 07 January 2026 | 12.90 (0%) | 12.90 | 12.90 - 12.90 | 1.051 times | Tue 06 January 2026 | 12.90 (1.57%) | 12.70 | 12.58 - 12.90 | 1.3057 times | Mon 05 January 2026 | 12.70 (-0.86%) | 12.70 | 12.60 - 12.70 | 0.4459 times | Fri 02 January 2026 | 12.81 (-0.16%) | 12.81 | 12.81 - 12.81 | 0.7006 times | Wed 31 December 2025 | 12.83 (-1.69%) | 12.80 | 12.70 - 13.39 | 1.5287 times | Tue 30 December 2025 | 13.05 (-1.44%) | 13.00 | 13.00 - 13.05 | 0.2548 times | Mon 29 December 2025 | 13.24 (3.04%) | 12.99 | 12.95 - 13.24 | 0.9873 times | Fri 26 December 2025 | 12.85 (-1.15%) | 13.00 | 12.60 - 13.12 | 1.051 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 12.96 and 13.3
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.036666666667 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.07 (1.87%) | 12.90 | 12.85 - 13.19 | 0.2273 times | Fri 09 January 2026 | 12.83 (0.16%) | 12.70 | 12.30 - 12.91 | 1.6364 times | Fri 02 January 2026 | 12.81 (-0.31%) | 12.99 | 12.70 - 13.39 | 0.9909 times | Fri 26 December 2025 | 12.85 (-1.61%) | 13.35 | 12.60 - 13.35 | 0.4091 times | Fri 19 December 2025 | 13.06 (-1.95%) | 13.32 | 12.94 - 13.32 | 1.0455 times | Fri 12 December 2025 | 13.32 (-2.27%) | 13.30 | 13.10 - 13.75 | 0.8636 times | Thu 04 December 2025 | 13.63 (4.85%) | 12.50 | 12.50 - 13.63 | 2.1636 times | Fri 28 November 2025 | 13.00 (0.08%) | 13.05 | 12.48 - 13.75 | 0.6818 times | Thu 20 November 2025 | 12.99 (-0.46%) | 13.43 | 12.99 - 13.90 | 1.0364 times | Fri 14 November 2025 | 13.05 (4.15%) | 12.99 | 12.95 - 14.00 | 0.9455 times | Fri 07 November 2025 | 12.53 (-2.94%) | 12.10 | 12.09 - 13.00 | 1.0364 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 12.69 and 13.58
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.853333333333 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.07 (1.87%) | 12.81 | 12.30 - 13.19 | 0.3146 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.8037 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.564 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 1.0573 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 1.8528 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.3118 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.826 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 2.0953 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.9118 times | Wed 30 April 2025 | 8.75 (-20.31%) | 11.00 | 8.00 - 11.15 | 1.2627 times | Mon 31 March 2025 | 10.98 (4.57%) | 10.50 | 10.50 - 12.10 | 1.5951 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.13 |
| 50 day DMA | 12.95 |
| 100 day DMA | 12.28 |
| 150 day DMA | 11.35 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.86 | 12.88 |
| 12 day EMA | 12.96 | 12.94 | 12.96 |
| 20 day EMA | 12.98 | 12.97 | 12.99 |
| 35 day EMA | 12.94 | 12.93 | 12.94 |
| 50 day EMA | 12.89 | 12.88 | 12.88 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.84 | 12.84 |
| 12 day SMA | 12.92 | 12.92 | 12.95 |
| 20 day SMA | 13.07 | 13.09 | 13.13 |
| 35 day SMA | 13.13 | 13.13 | 13.15 |
| 50 day SMA | 12.95 | 12.93 | 12.92 |
| 100 day SMA | 12.28 | 12.25 | 12.23 |
| 150 day SMA | 11.35 | 11.33 | 11.31 |
| 200 day SMA | 10.94 | 10.93 | 10.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.