Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets Eurodry

Strong Daily Stock price targets for Eurodry EDRY are 21.01 and 22.38

Daily Target 120.72
Daily Target 221.3
Daily Target 322.086666666667
Daily Target 422.67
Daily Target 523.46

Daily price and volume Eurodry

Date Closing Open Range Volume
Tue 30 June 2026 21.89 (-1.13%) 22.04 21.50 - 22.87 0.6518 times
Mon 29 June 2026 22.14 (0.59%) 22.40 20.76 - 22.87 0.9683 times
Fri 26 June 2026 22.01 (-4.1%) 22.63 22.00 - 23.34 0.7848 times
Thu 25 June 2026 22.95 (-4.38%) 24.20 22.00 - 24.90 0.6305 times
Wed 24 June 2026 24.00 (3.54%) 22.39 22.07 - 24.64 1.9048 times
Tue 23 June 2026 23.18 (14.98%) 21.25 21.14 - 23.28 0.8406 times
Mon 22 June 2026 20.16 (-12.73%) 23.14 19.94 - 24.69 1.4765 times
Thu 18 June 2026 23.10 (-4.74%) 24.14 22.84 - 25.00 0.846 times
Wed 17 June 2026 24.25 (-4.49%) 25.50 23.79 - 25.83 0.9231 times
Tue 16 June 2026 25.39 (1.64%) 25.15 24.31 - 25.93 0.9737 times
Mon 15 June 2026 24.98 (11.22%) 22.61 22.61 - 28.00 2.7519 times

Daily chart Eurodry

Weekly price and charts Eurodry

Strong weekly Stock price targets for Eurodry EDRY are 20.27 and 22.38

Weekly Target 119.73
Weekly Target 220.81
Weekly Target 321.84
Weekly Target 422.92
Weekly Target 523.95

Weekly price and volumes for Eurodry

Date Closing Open Range Volume
Tue 30 June 2026 21.89 (-0.55%) 22.40 20.76 - 22.87 0.5002 times
Fri 26 June 2026 22.01 (-4.72%) 23.14 19.94 - 24.90 1.7404 times
Thu 18 June 2026 23.10 (2.85%) 22.61 22.61 - 28.00 1.6964 times
Fri 12 June 2026 22.46 (0.22%) 22.53 21.13 - 23.29 1.1301 times
Fri 05 June 2026 22.41 (-2.52%) 23.00 21.84 - 23.45 0.5166 times
Fri 29 May 2026 22.99 (-1.92%) 23.74 21.43 - 24.48 0.7057 times
Fri 22 May 2026 23.44 (10.78%) 21.13 19.02 - 24.00 1.1728 times
Fri 15 May 2026 21.16 (-2.35%) 21.80 21.16 - 22.86 0.9117 times
Fri 08 May 2026 21.67 (2.36%) 21.97 20.71 - 21.97 0.464 times
Wed 06 May 2026 21.17 (4.44%) 20.19 19.50 - 21.97 1.1622 times
Fri 01 May 2026 20.27 (-2.83%) 20.88 18.94 - 20.88 0.7663 times

weekly chart Eurodry

Monthly price and charts Eurodry

Strong monthly Stock price targets for Eurodry EDRY are 16.89 and 24.95

Monthly Target 115.22
Monthly Target 218.55
Monthly Target 323.276666666667
Monthly Target 426.61
Monthly Target 531.34

Monthly price and volumes Eurodry

Date Closing Open Range Volume
Tue 30 June 2026 21.89 (-4.78%) 23.00 19.94 - 28.00 2.003 times
Fri 29 May 2026 22.99 (17.78%) 19.32 19.02 - 24.48 1.6203 times
Thu 30 April 2026 19.52 (-0.91%) 19.89 18.56 - 22.81 1.5589 times
Tue 31 March 2026 19.70 (-10.37%) 23.15 17.03 - 23.98 2.6042 times
Fri 27 February 2026 21.98 (54.14%) 14.28 12.77 - 21.99 1.0589 times
Fri 30 January 2026 14.26 (11.15%) 12.81 12.30 - 14.99 0.2451 times
Wed 31 December 2025 12.83 (-1.31%) 12.50 12.50 - 13.75 0.1709 times
Fri 28 November 2025 13.00 (0.7%) 12.10 12.09 - 14.00 0.1199 times
Fri 31 October 2025 12.91 (3.28%) 12.83 11.95 - 13.00 0.2248 times
Tue 30 September 2025 12.50 (14.68%) 10.88 10.70 - 16.14 0.3939 times
Fri 29 August 2025 10.90 (5.11%) 10.11 10.01 - 11.49 0.0663 times

monthly chart Eurodry

DMA SMA EMA moving averages of Eurodry EDRY

DMA (daily moving average) of Eurodry EDRY

DMA period DMA value
5 day DMA 22.6
12 day DMA 23.04
20 day DMA 22.74
35 day DMA 22.59
50 day DMA 22
100 day DMA 20.45
150 day DMA 18.05
200 day DMA 16.61

EMA (exponential moving average) of Eurodry EDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.5422.74
12 day EMA22.6322.7622.87
20 day EMA22.6222.722.76
35 day EMA22.3122.3422.35
50 day EMA21.9721.9721.96

SMA (simple moving average) of Eurodry EDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.8622.46
12 day SMA23.0423.0523.04
20 day SMA22.7422.8122.85
35 day SMA22.5922.5822.56
50 day SMA2221.9621.96
100 day SMA20.4520.3620.26
150 day SMA18.0517.9917.93
200 day SMA16.6116.5616.5
Back to top | Use Dark Theme