Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 20.03 and 20.25
| Daily Target 1 | 19.85 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 20.073333333333 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.29 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 20.10 (1.01%) | 20.00 | 19.95 - 20.17 | 1.3605 times | Fri 12 April 2024 | 19.90 (-2.21%) | 20.14 | 19.86 - 20.14 | 2.415 times | Thu 11 April 2024 | 20.35 (0.69%) | 20.20 | 19.55 - 20.40 | 1.0714 times | Wed 10 April 2024 | 20.21 (0.5%) | 20.21 | 19.98 - 20.24 | 0.5952 times | Tue 09 April 2024 | 20.11 (-0.54%) | 19.80 | 19.80 - 20.21 | 0.4252 times | Mon 08 April 2024 | 20.22 (-1.12%) | 20.31 | 19.01 - 20.35 | 1.2755 times | Fri 05 April 2024 | 20.45 (-0.73%) | 20.65 | 20.45 - 20.65 | 0.1701 times | Thu 04 April 2024 | 20.60 (-1.1%) | 20.76 | 20.33 - 20.92 | 0.4762 times | Wed 03 April 2024 | 20.83 (-0.1%) | 20.92 | 20.67 - 21.19 | 2.0918 times | Tue 02 April 2024 | 20.85 (-1.7%) | 20.75 | 20.75 - 20.85 | 0.119 times | Mon 01 April 2024 | 21.21 (1.78%) | 20.55 | 20.50 - 21.25 | 0.6463 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 20.03 and 20.25
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.073333333333 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 20.10 (1.01%) | 20.00 | 19.95 - 20.17 | 0.1905 times | Fri 12 April 2024 | 19.90 (-2.69%) | 20.31 | 19.01 - 20.40 | 0.8095 times | Fri 05 April 2024 | 20.45 (-1.87%) | 20.55 | 20.33 - 21.25 | 0.4905 times | Thu 28 March 2024 | 20.84 (-6.55%) | 22.60 | 20.30 - 22.60 | 0.631 times | Fri 22 March 2024 | 22.30 (-1.41%) | 22.32 | 21.31 - 23.20 | 0.9619 times | Fri 15 March 2024 | 22.62 (-2.33%) | 23.32 | 21.82 - 23.98 | 1.8143 times | Fri 08 March 2024 | 23.16 (-0.81%) | 23.34 | 22.52 - 23.34 | 1.1571 times | Fri 01 March 2024 | 23.35 (7.7%) | 21.32 | 21.27 - 23.41 | 1.6786 times | Fri 23 February 2024 | 21.68 (1.17%) | 21.29 | 21.03 - 22.15 | 1.0048 times | Fri 16 February 2024 | 21.43 (5.83%) | 20.49 | 20.12 - 21.97 | 1.2619 times | Fri 09 February 2024 | 20.25 (-1.27%) | 20.30 | 20.03 - 20.88 | 0.5071 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 18.44 and 20.68
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 20.12 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 20.10 (-3.55%) | 20.55 | 19.01 - 21.25 | 0.3699 times | Thu 28 March 2024 | 20.84 (-5.27%) | 21.73 | 20.30 - 23.98 | 1.2699 times | Thu 29 February 2024 | 22.00 (4.81%) | 21.04 | 20.03 - 22.19 | 1.0554 times | Wed 31 January 2024 | 20.99 (10.18%) | 19.05 | 18.92 - 21.73 | 1.215 times | Fri 29 December 2023 | 19.05 (-3.84%) | 20.00 | 18.07 - 20.41 | 1.5341 times | Thu 30 November 2023 | 19.81 (31.19%) | 14.70 | 14.46 - 19.98 | 1.3773 times | Tue 31 October 2023 | 15.10 (-1.63%) | 15.12 | 14.68 - 16.20 | 0.5299 times | Fri 29 September 2023 | 15.35 (9.64%) | 14.01 | 13.86 - 15.50 | 0.8072 times | Thu 31 August 2023 | 14.00 (-2.91%) | 14.28 | 13.88 - 14.71 | 0.8551 times | Mon 31 July 2023 | 14.42 (2.12%) | 14.15 | 13.42 - 14.44 | 0.9863 times | Fri 30 June 2023 | 14.12 (2.32%) | 13.66 | 13.64 - 14.70 | 0.8202 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.47 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.51 |
| 100 day DMA | 20.57 |
| 150 day DMA | 18.75 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.2 | 20.35 |
| 12 day EMA | 20.54 | 20.62 | 20.75 |
| 20 day EMA | 20.9 | 20.98 | 21.09 |
| 35 day EMA | 21.09 | 21.15 | 21.22 |
| 50 day EMA | 21.31 | 21.36 | 21.42 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.16 | 20.27 |
| 12 day SMA | 20.47 | 20.53 | 20.66 |
| 20 day SMA | 21.09 | 21.21 | 21.36 |
| 35 day SMA | 21.77 | 21.82 | 21.86 |
| 50 day SMA | 21.51 | 21.52 | 21.54 |
| 100 day SMA | 20.57 | 20.53 | 20.49 |
| 150 day SMA | 18.75 | 18.71 | 18.67 |
| 200 day SMA | 17.61 | 17.57 | 17.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.