Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 21.13 and 23.43
| Daily Target 1 | 20.55 |
| Daily Target 2 | 21.71 |
| Daily Target 3 | 22.846666666667 |
| Daily Target 4 | 24.01 |
| Daily Target 5 | 25.15 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.88 (4.09%) | 23.15 | 21.68 - 23.98 | 2.1358 times | Fri 27 February 2026 | 21.98 (1.67%) | 21.99 | 20.20 - 21.99 | 0.6642 times | Thu 26 February 2026 | 21.62 (3.44%) | 21.00 | 20.36 - 21.72 | 1.3503 times | Wed 25 February 2026 | 20.90 (2.65%) | 20.67 | 20.35 - 21.45 | 1.6218 times | Tue 24 February 2026 | 20.36 (2.57%) | 20.54 | 19.50 - 21.57 | 1.1661 times | Mon 23 February 2026 | 19.85 (7.3%) | 19.99 | 19.09 - 20.33 | 1.0982 times | Fri 20 February 2026 | 18.50 (9.47%) | 17.94 | 17.00 - 18.76 | 0.9406 times | Thu 19 February 2026 | 16.90 (4%) | 16.97 | 15.96 - 18.01 | 0.4533 times | Wed 18 February 2026 | 16.25 (14.52%) | 14.54 | 14.50 - 16.95 | 0.5358 times | Tue 17 February 2026 | 14.19 (3.88%) | 14.06 | 14.06 - 14.19 | 0.0339 times | Fri 13 February 2026 | 13.66 (0%) | 14.85 | 13.66 - 14.85 | 0.0097 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 21.13 and 23.43
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 22.846666666667 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.88 (4.09%) | 23.15 | 21.68 - 23.98 | 1.667 times | Fri 27 February 2026 | 21.98 (18.81%) | 19.99 | 19.09 - 21.99 | 4.6055 times | Fri 20 February 2026 | 18.50 (35.43%) | 14.06 | 14.06 - 18.76 | 1.5326 times | Fri 13 February 2026 | 13.66 (0%) | 14.85 | 13.66 - 14.85 | 0.0076 times | Fri 13 February 2026 | 13.66 (6.06%) | 12.99 | 12.94 - 14.87 | 0.3803 times | Fri 06 February 2026 | 12.88 (-9.68%) | 14.28 | 12.77 - 14.35 | 0.2744 times | Fri 30 January 2026 | 14.26 (6.18%) | 13.43 | 13.22 - 14.99 | 0.5922 times | Fri 23 January 2026 | 13.43 (-1.25%) | 13.45 | 13.10 - 13.70 | 0.263 times | Fri 16 January 2026 | 13.60 (6%) | 12.90 | 12.55 - 13.75 | 0.3368 times | Fri 09 January 2026 | 12.83 (0.16%) | 12.70 | 12.30 - 12.91 | 0.3406 times | Fri 02 January 2026 | 12.81 (-0.31%) | 12.99 | 12.70 - 13.39 | 0.2062 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 21.13 and 23.43
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 22.846666666667 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.88 (4.09%) | 23.15 | 21.68 - 23.98 | 0.8213 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 3.3504 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.7756 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.5407 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.3794 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.7113 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 1.2464 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.2098 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.5556 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 1.4095 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.6134 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 18.4 |
| 20 day DMA | 16.46 |
| 35 day DMA | 15.22 |
| 50 day DMA | 14.55 |
| 100 day DMA | 13.65 |
| 150 day DMA | 12.78 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 20.71 | 20.08 |
| 12 day EMA | 19.21 | 18.54 | 17.92 |
| 20 day EMA | 17.69 | 17.14 | 16.63 |
| 35 day EMA | 16.17 | 15.78 | 15.42 |
| 50 day EMA | 15.16 | 14.85 | 14.56 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 20.94 | 20.25 |
| 12 day SMA | 18.4 | 17.63 | 16.99 |
| 20 day SMA | 16.46 | 16.03 | 15.65 |
| 35 day SMA | 15.22 | 14.94 | 14.68 |
| 50 day SMA | 14.55 | 14.36 | 14.19 |
| 100 day SMA | 13.65 | 13.55 | 13.45 |
| 150 day SMA | 12.78 | 12.7 | 12.61 |
| 200 day SMA | 11.83 | 11.76 | 11.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.