EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EdesaBiotech

Strong Daily Stock price targets for EdesaBiotech EDSA are 2.41 and 2.72

Daily Target 12.35
Daily Target 22.46
Daily Target 32.66
Daily Target 42.77
Daily Target 52.97

Daily price and volume Edesa Biotech

Date Closing Open Range Volume
Fri 30 October 2026 2.57 (-4.81%) 2.86 2.55 - 2.86 0.814 times
Thu 29 October 2026 2.70 (5.47%) 2.55 2.55 - 2.82 1.1785 times
Wed 28 October 2026 2.56 (-2.66%) 2.64 2.46 - 2.64 1.8782 times
Tue 27 October 2026 2.63 (1.54%) 2.62 2.57 - 2.73 0.6864 times
Mon 26 October 2026 2.59 (-6.5%) 2.70 2.54 - 2.74 1.6973 times
Fri 23 October 2026 2.77 (0.36%) 2.71 2.67 - 2.92 0.4922 times
Thu 22 October 2026 2.76 (-3.16%) 2.89 2.75 - 2.99 0.6012 times
Wed 21 October 2026 2.85 (1.06%) 2.87 2.70 - 2.93 1.0428 times
Tue 20 October 2026 2.82 (1.44%) 2.81 2.81 - 3.03 0.9444 times
Mon 19 October 2026 2.78 (8.17%) 2.57 2.57 - 2.92 0.6651 times
Fri 16 October 2026 2.57 (-3.75%) 2.68 2.52 - 2.77 1.7026 times

Daily chart EdesaBiotech

Weekly price and charts EdesaBiotech

Strong weekly Stock price targets for EdesaBiotech EDSA are 2.32 and 2.72

Weekly Target 12.23
Weekly Target 22.4
Weekly Target 32.63
Weekly Target 42.8
Weekly Target 53.03

Weekly price and volumes for Edesa Biotech

Date Closing Open Range Volume
Fri 30 October 2026 2.57 (-7.22%) 2.70 2.46 - 2.86 0.9559 times
Fri 23 October 2026 2.77 (7.78%) 2.57 2.57 - 3.03 0.5725 times
Fri 16 October 2026 2.57 (-26.78%) 3.56 2.52 - 3.56 1.4443 times
Fri 09 October 2026 3.51 (-9.07%) 3.80 3.49 - 4.22 0.777 times
Fri 02 October 2026 3.86 (-3.74%) 4.04 3.47 - 4.27 0.8465 times
Fri 25 September 2026 4.01 (-3.14%) 4.17 3.90 - 4.24 0.568 times
Fri 18 September 2026 4.14 (-2.13%) 4.28 3.84 - 4.43 1.0149 times
Fri 11 September 2026 4.23 (-10.57%) 4.69 4.23 - 5.10 0.5327 times
Fri 04 September 2026 4.73 (2.38%) 4.70 4.45 - 5.05 0.8461 times
Fri 28 August 2026 4.62 (4.29%) 4.45 4.12 - 5.10 2.4421 times
Fri 21 August 2026 4.43 (-17.2%) 5.36 4.17 - 6.67 2.7583 times

weekly chart EdesaBiotech

Monthly price and charts EdesaBiotech

Strong monthly Stock price targets for EdesaBiotech EDSA are 1.64 and 3.4

Monthly Target 11.32
Monthly Target 21.95
Monthly Target 33.0833333333333
Monthly Target 43.71
Monthly Target 54.84

Monthly price and volumes Edesa Biotech

Date Closing Open Range Volume
Fri 30 October 2026 2.57 (-38.95%) 4.15 2.46 - 4.22 0.0331 times
Wed 30 September 2026 4.21 (-11.18%) 4.78 3.47 - 5.10 0.0281 times
Mon 31 August 2026 4.74 (-7.24%) 5.09 4.12 - 6.67 0.06 times
Fri 31 July 2026 5.11 (-37.15%) 7.99 4.50 - 8.00 0.0488 times
Tue 30 June 2026 8.13 (12.6%) 7.05 4.56 - 8.89 0.1575 times
Fri 29 May 2026 7.22 (-60.5%) 19.22 7.18 - 20.32 0.2578 times
Thu 30 April 2026 18.28 (249.52%) 5.41 5.06 - 18.72 0.6517 times
Tue 31 March 2026 5.23 (137.73%) 2.01 2.00 - 9.37 3.1811 times
Fri 27 February 2026 2.20 (88.03%) 1.21 0.72 - 2.58 5.5429 times
Fri 30 January 2026 1.17 (-17.61%) 1.45 1.09 - 1.57 0.039 times
Wed 31 December 2025 1.42 (-18.86%) 1.69 1.28 - 1.82 0.0376 times

monthly chart EdesaBiotech

DMA SMA EMA moving averages of Edesa Biotech EDSA

DMA (daily moving average) of Edesa Biotech EDSA

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.69
20 day DMA 2.97
35 day DMA 3.41
50 day DMA 3.78
100 day DMA 5
150 day DMA 6.55
200 day DMA 5.71

EMA (exponential moving average) of Edesa Biotech EDSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.672.65
12 day EMA2.762.82.82
20 day EMA2.973.013.04
35 day EMA3.373.423.46
50 day EMA3.83.853.9

SMA (simple moving average) of Edesa Biotech EDSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.652.66
12 day SMA2.692.72.71
20 day SMA2.973.043.1
35 day SMA3.413.463.51
50 day SMA3.783.823.88
100 day SMA55.035.05
150 day SMA6.556.576.59
200 day SMA5.715.715.7
Back to top | Use Dark Theme