EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EdesaBiotech

Strong Daily Stock price targets for EdesaBiotech EDSA are 1.43 and 1.79

Daily Target 11.15
Daily Target 21.35
Daily Target 31.51
Daily Target 41.71
Daily Target 51.87

Daily price and volume Edesa Biotech

Date Closing Open Range Volume
Thu 26 February 2026 1.55 (13.97%) 1.31 1.31 - 1.67 0.6609 times
Wed 25 February 2026 1.36 (-9.93%) 1.40 1.20 - 1.42 0.3603 times
Tue 24 February 2026 1.51 (67.78%) 1.00 0.91 - 1.78 8.4845 times
Mon 23 February 2026 0.90 (12.5%) 0.77 0.76 - 0.93 0.0312 times
Fri 20 February 2026 0.80 (-11.11%) 0.89 0.72 - 0.93 0.3456 times
Thu 19 February 2026 0.90 (-9.09%) 1.01 0.89 - 1.16 0.0453 times
Wed 18 February 2026 0.99 (-3.88%) 1.03 0.99 - 1.06 0.0087 times
Tue 17 February 2026 1.03 (0.98%) 1.13 0.99 - 1.18 0.0506 times
Fri 13 February 2026 1.02 (0%) 0.99 0.99 - 1.09 0.0062 times
Fri 13 February 2026 1.02 (2%) 0.99 0.99 - 1.09 0.0067 times
Thu 12 February 2026 1.00 (-6.54%) 1.07 0.94 - 1.11 0.0158 times

Daily chart EdesaBiotech

Weekly price and charts EdesaBiotech

Strong weekly Stock price targets for EdesaBiotech EDSA are 1.16 and 2.18

Weekly Target 10.34
Weekly Target 20.95
Weekly Target 31.3633333333333
Weekly Target 41.97
Weekly Target 52.38

Weekly price and volumes for Edesa Biotech

Date Closing Open Range Volume
Thu 26 February 2026 1.55 (93.75%) 0.77 0.76 - 1.78 9.3102 times
Fri 20 February 2026 0.80 (-21.57%) 1.13 0.72 - 1.18 0.4395 times
Fri 13 February 2026 1.02 (0%) 0.99 0.99 - 1.09 0.006 times
Fri 13 February 2026 1.02 (-8.93%) 1.16 0.94 - 1.17 0.0392 times
Fri 06 February 2026 1.12 (-4.27%) 1.21 0.94 - 1.34 0.0814 times
Fri 30 January 2026 1.17 (-19.31%) 1.43 1.09 - 1.47 0.0595 times
Fri 23 January 2026 1.45 (-0.68%) 1.44 1.42 - 1.54 0.0119 times
Fri 16 January 2026 1.46 (-2.67%) 1.56 1.41 - 1.56 0.0106 times
Fri 09 January 2026 1.50 (0%) 1.50 1.43 - 1.57 0.0103 times
Fri 02 January 2026 1.50 (4.17%) 1.44 1.29 - 1.61 0.0314 times
Fri 26 December 2025 1.44 (-2.7%) 1.48 1.28 - 1.50 0.0162 times

weekly chart EdesaBiotech

Monthly price and charts EdesaBiotech

Strong monthly Stock price targets for EdesaBiotech EDSA are 1.14 and 2.2

Monthly Target 10.29
Monthly Target 20.92
Monthly Target 31.35
Monthly Target 41.98
Monthly Target 52.41

Monthly price and volumes Edesa Biotech

Date Closing Open Range Volume
Thu 26 February 2026 1.55 (32.48%) 1.21 0.72 - 1.78 8.2191 times
Fri 30 January 2026 1.17 (-17.61%) 1.45 1.09 - 1.57 0.0792 times
Wed 31 December 2025 1.42 (-18.86%) 1.69 1.28 - 1.82 0.0763 times
Fri 28 November 2025 1.75 (-5.91%) 1.69 1.65 - 1.83 0.0431 times
Fri 31 October 2025 1.86 (-24.7%) 2.38 1.75 - 2.95 1.3057 times
Tue 30 September 2025 2.47 (6.47%) 2.40 2.30 - 2.53 0.1239 times
Fri 29 August 2025 2.32 (3.11%) 2.21 2.02 - 2.55 0.0304 times
Thu 31 July 2025 2.25 (10.84%) 1.99 1.89 - 2.55 0.053 times
Mon 30 June 2025 2.03 (3.57%) 1.96 1.83 - 2.16 0.0212 times
Fri 30 May 2025 1.96 (-15.88%) 2.35 1.88 - 2.40 0.048 times
Wed 30 April 2025 2.33 (-4.51%) 2.40 2.07 - 2.54 0.0115 times

monthly chart EdesaBiotech

DMA SMA EMA moving averages of Edesa Biotech EDSA

DMA (daily moving average) of Edesa Biotech EDSA

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.1
20 day DMA 1.11
35 day DMA 1.25
50 day DMA 1.31
100 day DMA 1.67
150 day DMA 1.9
200 day DMA 1.94

EMA (exponential moving average) of Edesa Biotech EDSA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.191.11
12 day EMA1.181.111.06
20 day EMA1.181.141.12
35 day EMA1.231.211.2
50 day EMA1.341.331.33

SMA (simple moving average) of Edesa Biotech EDSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.091.02
12 day SMA1.11.051.03
20 day SMA1.111.091.09
35 day SMA1.251.251.25
50 day SMA1.311.311.32
100 day SMA1.671.681.7
150 day SMA1.91.911.92
200 day SMA1.941.951.95
Back to top | Use Dark Theme