Login or Join
HomepageEdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EdesaBiotech
Strong Daily Stock price targets for EdesaBiotech EDSA are 4.75 and 5.45
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.32 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 6.02 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.14 (-4.1%) | 5.35 | 5.06 - 5.76 | 0.9398 times | Wed 15 April 2026 | 5.36 (3.08%) | 5.23 | 5.22 - 5.41 | 0.5893 times | Tue 14 April 2026 | 5.20 (-11.86%) | 5.82 | 5.11 - 6.03 | 1.7109 times | Mon 13 April 2026 | 5.90 (6.88%) | 5.54 | 5.54 - 6.40 | 1.354 times | Fri 10 April 2026 | 5.52 (-6.76%) | 5.99 | 5.51 - 6.18 | 0.9778 times | Thu 09 April 2026 | 5.92 (-0.67%) | 5.86 | 5.70 - 6.25 | 0.7819 times | Wed 08 April 2026 | 5.96 (-1.49%) | 6.05 | 5.83 - 6.58 | 0.7851 times | Tue 07 April 2026 | 6.05 (3.77%) | 5.82 | 5.70 - 6.15 | 0.7302 times | Mon 06 April 2026 | 5.83 (-5.82%) | 6.34 | 5.80 - 6.40 | 0.6426 times | Thu 02 April 2026 | 6.19 (11.53%) | 5.55 | 5.20 - 6.33 | 1.4884 times | Wed 01 April 2026 | 5.55 (6.12%) | 5.41 | 5.26 - 6.19 | 2.3666 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 4.43 and 5.77
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.14 (-6.88%) | 5.54 | 5.06 - 6.40 | 0.0401 times | Fri 10 April 2026 | 5.52 (-10.82%) | 6.34 | 5.51 - 6.58 | 0.0342 times | Thu 02 April 2026 | 6.19 (6.36%) | 5.84 | 5.02 - 6.33 | 0.0504 times | Fri 27 March 2026 | 5.82 (-20.6%) | 7.70 | 5.21 - 8.10 | 0.121 times | Fri 20 March 2026 | 7.33 (22.99%) | 5.61 | 4.85 - 9.37 | 0.4469 times | Fri 13 March 2026 | 5.96 (-8.73%) | 6.63 | 5.70 - 8.74 | 0.3735 times | Fri 06 March 2026 | 6.53 (196.82%) | 2.01 | 2.00 - 7.43 | 2.6693 times | Fri 27 February 2026 | 2.20 (175%) | 0.77 | 0.76 - 2.58 | 6.0564 times | Fri 20 February 2026 | 0.80 (-21.57%) | 1.13 | 0.72 - 1.18 | 0.2053 times | Fri 13 February 2026 | 1.02 (0%) | 0.99 | 0.99 - 1.09 | 0.0028 times | Fri 13 February 2026 | 1.02 (-8.93%) | 1.16 | 0.94 - 1.17 | 0.0183 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 4.34 and 5.86
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.14 (-1.72%) | 5.41 | 5.06 - 6.58 | 0.098 times | Tue 31 March 2026 | 5.23 (137.73%) | 2.01 | 2.00 - 9.37 | 3.2926 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.7373 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.0403 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.0389 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.022 times | Fri 31 October 2025 | 1.86 (-24.7%) | 2.38 | 1.75 - 2.95 | 0.6652 times | Tue 30 September 2025 | 2.47 (6.47%) | 2.40 | 2.30 - 2.53 | 0.0631 times | Fri 29 August 2025 | 2.32 (3.11%) | 2.21 | 2.02 - 2.55 | 0.0155 times | Thu 31 July 2025 | 2.25 (10.84%) | 1.99 | 1.89 - 2.55 | 0.027 times | Mon 30 June 2025 | 2.03 (3.57%) | 1.96 | 1.83 - 2.16 | 0.0108 times |
Indicator Analysis of EdesaBiotech
Please login to view indicator analysis. or View indicator analysis of EdesaBiotech EDSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.65 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.49 |
| 50 day DMA | 4.16 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.53 | 5.62 |
| 12 day EMA | 5.62 | 5.71 | 5.77 |
| 20 day EMA | 5.57 | 5.61 | 5.64 |
| 35 day EMA | 4.85 | 4.83 | 4.8 |
| 50 day EMA | 4.04 | 3.99 | 3.93 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.58 | 5.7 |
| 12 day SMA | 5.65 | 5.67 | 5.71 |
| 20 day SMA | 6.04 | 6.13 | 6.12 |
| 35 day SMA | 5.49 | 5.38 | 5.25 |
| 50 day SMA | 4.16 | 4.08 | 3.99 |
| 100 day SMA | 2.84 | 2.81 | 2.77 |
| 150 day SMA | 2.66 | 2.64 | 2.62 |
| 200 day SMA | 2.56 | 2.55 | 2.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.