EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EdesaBiotech
Strong Daily Stock price targets for EdesaBiotech EDSA are 4.4 and 4.54
Daily Target 1 | 4.37 |
Daily Target 2 | 4.42 |
Daily Target 3 | 4.51 |
Daily Target 4 | 4.56 |
Daily Target 5 | 4.65 |
Daily price and volume Edesa Biotech
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.47 (3.71%) | 4.51 | 4.46 - 4.60 | 0.6647 times | Wed 24 April 2024 | 4.31 (-3.58%) | 4.70 | 4.29 - 4.73 | 1.4451 times | Tue 23 April 2024 | 4.47 (2.05%) | 4.43 | 4.43 - 4.49 | 0.6647 times | Mon 22 April 2024 | 4.38 (-1.57%) | 4.38 | 4.38 - 4.38 | 0.2312 times | Fri 19 April 2024 | 4.45 (2.06%) | 4.35 | 4.25 - 4.48 | 0.6936 times | Thu 18 April 2024 | 4.36 (-0.91%) | 4.44 | 4.29 - 4.44 | 0.3757 times | Wed 17 April 2024 | 4.40 (1.15%) | 4.36 | 4.36 - 4.40 | 0.1445 times | Tue 16 April 2024 | 4.35 (4.57%) | 4.20 | 4.12 - 4.35 | 1.763 times | Mon 15 April 2024 | 4.16 (-7.14%) | 4.26 | 4.16 - 4.64 | 2.341 times | Fri 12 April 2024 | 4.48 (0%) | 4.48 | 4.33 - 4.48 | 1.6763 times | Thu 11 April 2024 | 4.48 (-4.48%) | 4.50 | 4.48 - 4.50 | 0.8092 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 4.38 and 4.82
Weekly Target 1 | 4.06 |
Weekly Target 2 | 4.26 |
Weekly Target 3 | 4.4966666666667 |
Weekly Target 4 | 4.7 |
Weekly Target 5 | 4.94 |
Weekly price and volumes for Edesa Biotech
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.47 (0.45%) | 4.38 | 4.29 - 4.73 | 0.243 times | Fri 19 April 2024 | 4.45 (-0.67%) | 4.26 | 4.12 - 4.64 | 0.43 times | Fri 12 April 2024 | 4.48 (-4.27%) | 4.76 | 4.33 - 4.96 | 0.6427 times | Fri 05 April 2024 | 4.68 (11.69%) | 4.02 | 4.02 - 4.95 | 1.1031 times | Thu 28 March 2024 | 4.19 (-2.1%) | 4.29 | 3.93 - 4.94 | 1.1732 times | Fri 22 March 2024 | 4.28 (-2.51%) | 4.03 | 3.88 - 4.66 | 1.0563 times | Fri 15 March 2024 | 4.39 (-3.09%) | 4.40 | 4.28 - 4.73 | 0.7642 times | Fri 08 March 2024 | 4.53 (-5.82%) | 4.85 | 4.30 - 4.92 | 1.678 times | Fri 01 March 2024 | 4.81 (-3.61%) | 5.02 | 4.50 - 5.22 | 1.6336 times | Fri 23 February 2024 | 4.99 (-7.08%) | 5.37 | 4.68 - 5.58 | 1.276 times | Fri 16 February 2024 | 5.37 (11.18%) | 5.08 | 4.89 - 5.99 | 4.3819 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 4.25 and 5.19
Monthly Target 1 | 3.54 |
Monthly Target 2 | 4.01 |
Monthly Target 3 | 4.4833333333333 |
Monthly Target 4 | 4.95 |
Monthly Target 5 | 5.42 |
Monthly price and volumes Edesa Biotech
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.47 (6.68%) | 4.02 | 4.02 - 4.96 | 0.081 times | Thu 28 March 2024 | 4.19 (-9.31%) | 4.54 | 3.88 - 4.96 | 0.1665 times | Thu 29 February 2024 | 4.62 (3.82%) | 4.47 | 4.42 - 5.99 | 0.3212 times | Wed 31 January 2024 | 4.45 (-2.63%) | 4.50 | 4.23 - 5.17 | 0.2034 times | Fri 29 December 2023 | 4.57 (38.48%) | 3.33 | 3.31 - 6.46 | 0.8691 times | Thu 30 November 2023 | 3.30 (2.48%) | 3.25 | 2.50 - 3.65 | 0.4007 times | Tue 31 October 2023 | 3.22 (411.11%) | 0.73 | 0.39 - 8.33 | 4.1759 times | Fri 29 September 2023 | 0.63 (-25.88%) | 0.84 | 0.51 - 0.90 | 1.8862 times | Thu 31 August 2023 | 0.85 (3.66%) | 0.82 | 0.81 - 1.00 | 0.8842 times | Mon 31 July 2023 | 0.82 (1.23%) | 0.85 | 0.77 - 0.88 | 1.0118 times | Fri 30 June 2023 | 0.81 (-10.99%) | 0.90 | 0.77 - 0.93 | 1.0324 times |
Indicator Analysis of EdesaBiotech
Please login to view indicator analysis. or View indicator analysis of EdesaBiotech EDSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
DMA period | DMA value |
5 day DMA | 4.42 |
12 day DMA | 4.42 |
20 day DMA | 4.44 |
35 day DMA | 4.39 |
50 day DMA | 4.57 |
100 day DMA | 4.62 |
150 day DMA | 3.97 |
200 day DMA | 3.19 |
EMA (exponential moving average) of Edesa Biotech EDSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.41 | 4.38 | 4.42 |
12 day EMA | 4.41 | 4.4 | 4.42 |
20 day EMA | 4.43 | 4.43 | 4.44 |
35 day EMA | 4.52 | 4.52 | 4.53 |
50 day EMA | 4.58 | 4.58 | 4.59 |
SMA (simple moving average) of Edesa Biotech EDSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.42 | 4.39 | 4.41 |
12 day SMA | 4.42 | 4.42 | 4.45 |
20 day SMA | 4.44 | 4.44 | 4.43 |
35 day SMA | 4.39 | 4.39 | 4.39 |
50 day SMA | 4.57 | 4.58 | 4.6 |
100 day SMA | 4.62 | 4.61 | 4.6 |
150 day SMA | 3.97 | 3.95 | 3.92 |
200 day SMA | 3.19 | 3.17 | 3.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.