EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EdesaBiotech

Strong Daily Stock price targets for EdesaBiotech EDSA are 1.36 and 1.53

Daily Target 11.22
Daily Target 21.33
Daily Target 31.39
Daily Target 41.5
Daily Target 51.56

Daily price and volume Edesa Biotech

Date Closing Open Range Volume
Fri 26 December 2025 1.44 (10.77%) 1.29 1.28 - 1.45 1.8581 times
Wed 24 December 2025 1.30 (-6.47%) 1.41 1.28 - 1.42 1.4932 times
Tue 23 December 2025 1.39 (-4.79%) 1.46 1.38 - 1.49 0.7208 times
Mon 22 December 2025 1.46 (-1.35%) 1.48 1.46 - 1.50 0.2261 times
Fri 19 December 2025 1.48 (0.68%) 1.43 1.43 - 1.48 0.5977 times
Thu 18 December 2025 1.47 (-3.29%) 1.52 1.47 - 1.53 0.4903 times
Wed 17 December 2025 1.52 (2.01%) 1.48 1.48 - 1.54 0.4656 times
Tue 16 December 2025 1.49 (2.05%) 1.46 1.45 - 1.49 0.7432 times
Mon 15 December 2025 1.46 (-16.09%) 1.69 1.44 - 1.71 2.4961 times
Fri 12 December 2025 1.74 (-1.69%) 1.75 1.71 - 1.77 0.9089 times
Thu 11 December 2025 1.77 (0.57%) 1.78 1.75 - 1.79 0.882 times

Daily chart EdesaBiotech

Weekly price and charts EdesaBiotech

Strong weekly Stock price targets for EdesaBiotech EDSA are 1.25 and 1.47

Weekly Target 11.19
Weekly Target 21.31
Weekly Target 31.4066666666667
Weekly Target 41.53
Weekly Target 51.63

Weekly price and volumes for Edesa Biotech

Date Closing Open Range Volume
Fri 26 December 2025 1.44 (-2.7%) 1.48 1.28 - 1.50 0.1029 times
Fri 19 December 2025 1.48 (-14.94%) 1.69 1.43 - 1.71 0.1147 times
Fri 12 December 2025 1.74 (-1.14%) 1.75 1.71 - 1.82 0.0941 times
Fri 05 December 2025 1.76 (0.57%) 1.69 1.67 - 1.78 0.0885 times
Fri 28 November 2025 1.75 (2.94%) 1.67 1.66 - 1.76 0.047 times
Fri 21 November 2025 1.70 (-2.86%) 1.73 1.65 - 1.81 0.0519 times
Fri 14 November 2025 1.75 (2.34%) 1.71 1.68 - 1.83 0.0934 times
Fri 07 November 2025 1.71 (-8.06%) 1.69 1.64 - 1.77 0.1305 times
Fri 31 October 2025 1.86 (0%) 1.90 1.75 - 1.96 0.1129 times
Fri 31 October 2025 1.86 (-32.12%) 2.68 1.75 - 2.69 9.1643 times
Fri 24 October 2025 2.74 (13.22%) 2.41 2.36 - 2.95 0.0948 times

weekly chart EdesaBiotech

Monthly price and charts EdesaBiotech

Strong monthly Stock price targets for EdesaBiotech EDSA are 1.09 and 1.63

Monthly Target 10.97
Monthly Target 21.21
Monthly Target 31.5133333333333
Monthly Target 41.75
Monthly Target 52.05

Monthly price and volumes Edesa Biotech

Date Closing Open Range Volume
Fri 26 December 2025 1.44 (-17.71%) 1.69 1.28 - 1.82 0.3022 times
Fri 28 November 2025 1.75 (-5.91%) 1.69 1.64 - 1.83 0.2437 times
Fri 31 October 2025 1.86 (-24.7%) 2.38 1.75 - 2.95 7.5093 times
Tue 30 September 2025 2.47 (6.47%) 2.40 2.30 - 2.53 0.7128 times
Fri 29 August 2025 2.32 (3.11%) 2.21 2.02 - 2.55 0.1747 times
Thu 31 July 2025 2.25 (10.84%) 1.99 1.89 - 2.55 0.3047 times
Mon 30 June 2025 2.03 (3.57%) 1.96 1.83 - 2.16 0.122 times
Fri 30 May 2025 1.96 (-15.88%) 2.35 1.88 - 2.40 0.2763 times
Wed 30 April 2025 2.33 (-4.51%) 2.40 2.07 - 2.54 0.0661 times
Mon 31 March 2025 2.44 (11.42%) 2.18 2.05 - 2.60 0.2883 times
Fri 28 February 2025 2.19 (14.66%) 1.83 1.83 - 4.49 47.697 times

monthly chart EdesaBiotech

DMA SMA EMA moving averages of Edesa Biotech EDSA

DMA (daily moving average) of Edesa Biotech EDSA

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.52
20 day DMA 1.61
35 day DMA 1.66
50 day DMA 1.84
100 day DMA 2.13
150 day DMA 2.12
200 day DMA 2.17

EMA (exponential moving average) of Edesa Biotech EDSA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.411.46
12 day EMA1.51.511.55
20 day EMA1.581.61.63
35 day EMA1.721.741.77
50 day EMA1.861.881.9

SMA (simple moving average) of Edesa Biotech EDSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.421.46
12 day SMA1.521.551.59
20 day SMA1.611.621.64
35 day SMA1.661.671.68
50 day SMA1.841.871.89
100 day SMA2.132.142.15
150 day SMA2.122.132.13
200 day SMA2.172.172.18
Back to top | Use Dark Theme