Login or Join
HomepageEdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EdesaBiotech
Strong Daily Stock price targets for EdesaBiotech EDSA are 5.08 and 5.62
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 6.07 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.35 (-1.47%) | 5.69 | 5.35 - 5.89 | 1.2749 times | Thu 13 August 2026 | 5.43 (2.45%) | 5.37 | 5.30 - 5.72 | 0.9735 times | Wed 12 August 2026 | 5.30 (-3.99%) | 5.46 | 5.30 - 5.56 | 0.7273 times | Tue 11 August 2026 | 5.52 (5.34%) | 5.31 | 5.25 - 5.61 | 0.943 times | Mon 10 August 2026 | 5.24 (-0.57%) | 5.37 | 5.17 - 5.70 | 1.0232 times | Fri 07 August 2026 | 5.27 (4.36%) | 5.10 | 5.10 - 5.78 | 1.5072 times | Thu 06 August 2026 | 5.05 (-2.32%) | 5.11 | 5.03 - 5.30 | 0.6056 times | Wed 05 August 2026 | 5.17 (-3.54%) | 5.30 | 5.03 - 5.82 | 0.8656 times | Tue 04 August 2026 | 5.36 (2.49%) | 5.09 | 5.09 - 5.64 | 0.9983 times | Mon 03 August 2026 | 5.23 (2.35%) | 5.09 | 4.83 - 5.30 | 1.0813 times | Fri 31 July 2026 | 5.11 (-2.67%) | 5.26 | 4.77 - 5.29 | 1.6206 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 4.9 and 5.62
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.47 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.35 (1.52%) | 5.37 | 5.17 - 5.89 | 0.5181 times | Fri 07 August 2026 | 5.27 (3.13%) | 5.09 | 4.83 - 5.82 | 0.5302 times | Fri 31 July 2026 | 5.11 (-2.67%) | 5.35 | 4.50 - 5.57 | 1.2189 times | Fri 24 July 2026 | 5.25 (0%) | 5.63 | 5.25 - 5.89 | 0.1493 times | Fri 24 July 2026 | 5.25 (-20.45%) | 6.39 | 5.25 - 6.60 | 1.0124 times | Fri 17 July 2026 | 6.60 (-5.98%) | 7.19 | 6.50 - 7.20 | 0.6955 times | Fri 10 July 2026 | 7.02 (-5.77%) | 7.43 | 6.91 - 7.68 | 0.7116 times | Thu 02 July 2026 | 7.45 (-9.04%) | 8.10 | 7.24 - 8.89 | 1.0758 times | Fri 26 June 2026 | 8.19 (11.43%) | 7.39 | 6.38 - 8.46 | 1.5869 times | Thu 18 June 2026 | 7.35 (26.72%) | 5.95 | 5.55 - 7.60 | 2.5014 times | Fri 12 June 2026 | 5.80 (5.65%) | 5.63 | 4.56 - 7.00 | 3.9971 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 5.09 and 6.15
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.35 (4.7%) | 5.09 | 4.83 - 5.89 | 0.0126 times | Fri 31 July 2026 | 5.11 (-37.15%) | 7.99 | 4.50 - 8.00 | 0.0491 times | Tue 30 June 2026 | 8.13 (12.6%) | 7.05 | 4.56 - 8.89 | 0.1583 times | Fri 29 May 2026 | 7.22 (-60.5%) | 19.22 | 7.18 - 20.32 | 0.2591 times | Thu 30 April 2026 | 18.28 (249.52%) | 5.41 | 5.06 - 18.72 | 0.655 times | Tue 31 March 2026 | 5.23 (137.73%) | 2.01 | 2.00 - 9.37 | 3.197 times | Fri 27 February 2026 | 2.20 (88.03%) | 1.21 | 0.72 - 2.58 | 5.5707 times | Fri 30 January 2026 | 1.17 (-17.61%) | 1.45 | 1.09 - 1.57 | 0.0392 times | Wed 31 December 2025 | 1.42 (-18.86%) | 1.69 | 1.28 - 1.82 | 0.0378 times | Fri 28 November 2025 | 1.75 (-5.91%) | 1.69 | 1.65 - 1.83 | 0.0213 times | Fri 31 October 2025 | 1.86 (-24.7%) | 2.38 | 1.75 - 2.95 | 0.6459 times |
Indicator Analysis of EdesaBiotech
Please login to view indicator analysis. or View indicator analysis of EdesaBiotech EDSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.34 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.2 |
| 100 day DMA | 7.94 |
| 150 day DMA | 6.25 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.35 | 5.31 |
| 12 day EMA | 5.38 | 5.38 | 5.37 |
| 20 day EMA | 5.51 | 5.53 | 5.54 |
| 35 day EMA | 5.8 | 5.83 | 5.85 |
| 50 day EMA | 6.19 | 6.22 | 6.25 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.35 | 5.28 |
| 12 day SMA | 5.27 | 5.27 | 5.24 |
| 20 day SMA | 5.34 | 5.37 | 5.42 |
| 35 day SMA | 6.1 | 6.18 | 6.24 |
| 50 day SMA | 6.2 | 6.24 | 6.27 |
| 100 day SMA | 7.94 | 7.96 | 7.97 |
| 150 day SMA | 6.25 | 6.23 | 6.2 |
| 200 day SMA | 5.1 | 5.08 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.