EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EdesaBiotech

Strong Daily Stock price targets for EdesaBiotech EDSA are 7.76 and 8.9

Daily Target 16.85
Daily Target 27.52
Daily Target 37.99
Daily Target 48.66
Daily Target 59.13

Daily price and volume Edesa Biotech

Date Closing Open Range Volume
Fri 26 June 2026 8.19 (9.64%) 7.32 7.32 - 8.46 0.427 times
Thu 25 June 2026 7.47 (-6.04%) 7.87 7.30 - 8.28 0.8187 times
Wed 24 June 2026 7.95 (5.58%) 7.35 7.31 - 8.19 0.7961 times
Tue 23 June 2026 7.53 (10.57%) 6.76 6.38 - 7.65 0.5859 times
Mon 22 June 2026 6.81 (-7.35%) 7.39 6.70 - 7.66 0.8143 times
Thu 18 June 2026 7.35 (6.83%) 6.94 6.56 - 7.60 1.6255 times
Wed 17 June 2026 6.88 (9.73%) 6.29 6.29 - 7.36 1.4073 times
Tue 16 June 2026 6.27 (5.56%) 5.94 5.56 - 6.70 1.2237 times
Mon 15 June 2026 5.94 (2.41%) 5.95 5.55 - 6.23 1.169 times
Fri 12 June 2026 5.80 (2.65%) 5.65 5.58 - 6.27 1.1325 times
Thu 11 June 2026 5.65 (8.45%) 5.18 5.05 - 6.26 3.1995 times

Daily chart EdesaBiotech

Weekly price and charts EdesaBiotech

Strong weekly Stock price targets for EdesaBiotech EDSA are 7.29 and 9.37

Weekly Target 15.6
Weekly Target 26.89
Weekly Target 37.6766666666667
Weekly Target 48.97
Weekly Target 59.76

Weekly price and volumes for Edesa Biotech

Date Closing Open Range Volume
Fri 26 June 2026 8.19 (11.43%) 7.39 6.38 - 8.46 0.2069 times
Thu 18 June 2026 7.35 (26.72%) 5.95 5.55 - 7.60 0.3261 times
Fri 12 June 2026 5.80 (5.65%) 5.63 4.56 - 7.00 0.5211 times
Fri 05 June 2026 5.49 (-23.96%) 7.05 5.01 - 8.50 0.5637 times
Fri 29 May 2026 7.22 (-30.98%) 10.43 7.18 - 11.38 0.4336 times
Fri 22 May 2026 10.46 (-20.09%) 12.89 8.69 - 13.85 0.7766 times
Fri 15 May 2026 13.09 (-19.69%) 16.64 12.66 - 17.14 0.4693 times
Fri 08 May 2026 16.30 (8.81%) 15.08 13.45 - 17.81 0.4349 times
Wed 06 May 2026 14.98 (-14.84%) 17.41 13.45 - 18.99 0.4269 times
Fri 01 May 2026 17.59 (142.29%) 7.49 7.32 - 20.32 5.841 times
Fri 24 April 2026 7.26 (22.43%) 5.96 5.78 - 7.90 0.4139 times

weekly chart EdesaBiotech

Monthly price and charts EdesaBiotech

Strong monthly Stock price targets for EdesaBiotech EDSA are 6.38 and 10.32

Monthly Target 13.14
Monthly Target 25.67
Monthly Target 37.0833333333333
Monthly Target 49.61
Monthly Target 511.02

Monthly price and volumes Edesa Biotech

Date Closing Open Range Volume
Fri 26 June 2026 8.19 (13.43%) 7.05 4.56 - 8.50 0.14 times
Fri 29 May 2026 7.22 (-60.5%) 19.22 7.18 - 20.32 0.2436 times
Thu 30 April 2026 18.28 (249.52%) 5.41 5.06 - 18.72 0.6158 times
Tue 31 March 2026 5.23 (137.73%) 2.01 2.00 - 9.37 3.0058 times
Fri 27 February 2026 2.20 (88.03%) 1.21 0.72 - 2.58 5.2375 times
Fri 30 January 2026 1.17 (-17.61%) 1.45 1.09 - 1.57 0.0368 times
Wed 31 December 2025 1.42 (-18.86%) 1.69 1.28 - 1.82 0.0355 times
Fri 28 November 2025 1.75 (-5.91%) 1.69 1.65 - 1.83 0.0201 times
Fri 31 October 2025 1.86 (-24.7%) 2.38 1.75 - 2.95 0.6073 times
Tue 30 September 2025 2.47 (6.47%) 2.40 2.30 - 2.53 0.0576 times
Fri 29 August 2025 2.32 (3.11%) 2.21 2.02 - 2.55 0.0141 times

monthly chart EdesaBiotech

DMA SMA EMA moving averages of Edesa Biotech EDSA

DMA (daily moving average) of Edesa Biotech EDSA

DMA period DMA value
5 day DMA 7.59
12 day DMA 6.75
20 day DMA 6.58
35 day DMA 9.03
50 day DMA 9.92
100 day DMA 7.04
150 day DMA 5.2
200 day DMA 4.47

EMA (exponential moving average) of Edesa Biotech EDSA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.637.357.29
12 day EMA7.237.066.98
20 day EMA7.437.357.34
35 day EMA8.168.168.2
50 day EMA9.339.389.46

SMA (simple moving average) of Edesa Biotech EDSA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.597.427.3
12 day SMA6.756.486.31
20 day SMA6.586.566.59
35 day SMA9.039.229.43
50 day SMA9.929.869.82
100 day SMA7.046.976.91
150 day SMA5.25.165.12
200 day SMA4.474.444.42
Back to top | Use Dark Theme