EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EdesaBiotech

Strong Daily Stock price targets for EdesaBiotech EDSA are 2.38 and 2.5

Daily Target 12.31
Daily Target 22.38
Daily Target 32.4333333333333
Daily Target 42.5
Daily Target 52.55

Daily price and volume Edesa Biotech

Date Closing Open Range Volume
Mon 31 March 2025 2.44 (-2.4%) 2.44 2.37 - 2.49 0.5571 times
Fri 28 March 2025 2.50 (-1.57%) 2.48 2.48 - 2.53 0.2154 times
Wed 26 March 2025 2.54 (-0.78%) 2.50 2.50 - 2.54 0.089 times
Mon 24 March 2025 2.56 (2.4%) 2.49 2.45 - 2.57 0.8146 times
Fri 21 March 2025 2.50 (1.21%) 2.56 2.45 - 2.60 1.6105 times
Thu 20 March 2025 2.47 (0.41%) 2.54 2.44 - 2.56 1.0487 times
Wed 19 March 2025 2.46 (3.36%) 2.38 2.38 - 2.55 2.074 times
Tue 18 March 2025 2.38 (-2.46%) 2.36 2.35 - 2.53 2.4438 times
Mon 17 March 2025 2.44 (2.09%) 2.47 2.33 - 2.48 0.6086 times
Fri 14 March 2025 2.39 (0.42%) 2.38 2.37 - 2.50 0.5384 times
Thu 13 March 2025 2.38 (-0.42%) 2.49 2.34 - 2.49 0.515 times

Daily chart EdesaBiotech

Weekly price and charts EdesaBiotech

Strong weekly Stock price targets for EdesaBiotech EDSA are 2.38 and 2.5

Weekly Target 12.31
Weekly Target 22.38
Weekly Target 32.4333333333333
Weekly Target 42.5
Weekly Target 52.55

Weekly price and volumes for Edesa Biotech

Date Closing Open Range Volume
Mon 31 March 2025 2.44 (-2.4%) 2.44 2.37 - 2.49 0.001 times
Fri 28 March 2025 2.50 (0%) 2.49 2.45 - 2.57 0.002 times
Fri 21 March 2025 2.50 (4.6%) 2.47 2.33 - 2.60 0.014 times
Fri 14 March 2025 2.39 (2.58%) 2.29 2.20 - 2.55 0.0131 times
Fri 07 March 2025 2.33 (6.39%) 2.18 2.05 - 2.47 0.0299 times
Fri 28 February 2025 2.19 (-9.88%) 2.36 2.00 - 2.40 0.0197 times
Fri 21 February 2025 2.43 (-9.67%) 2.30 2.30 - 2.70 0.0574 times
Fri 14 February 2025 2.69 (40.84%) 1.98 1.85 - 4.49 9.8465 times
Fri 07 February 2025 1.91 (0%) 1.83 1.83 - 2.06 0.0066 times
Fri 31 January 2025 1.91 (-14.35%) 1.83 1.80 - 2.14 0.0098 times
Fri 24 January 2025 2.23 (31.18%) 1.70 1.65 - 2.40 0.0277 times

weekly chart EdesaBiotech

Monthly price and charts EdesaBiotech

Strong monthly Stock price targets for EdesaBiotech EDSA are 2.25 and 2.8

Monthly Target 11.81
Monthly Target 22.13
Monthly Target 32.3633333333333
Monthly Target 42.68
Monthly Target 52.91

Monthly price and volumes Edesa Biotech

Date Closing Open Range Volume
Mon 31 March 2025 2.44 (11.42%) 2.18 2.05 - 2.60 0.0586 times
Fri 28 February 2025 2.19 (14.66%) 1.83 1.83 - 4.49 9.6935 times
Fri 31 January 2025 1.91 (13.69%) 1.83 1.56 - 2.40 0.0479 times
Tue 31 December 2024 1.68 (-23.98%) 1.86 1.58 - 1.99 0.0302 times
Tue 26 November 2024 2.21 (-33.03%) 3.45 2.05 - 3.45 0.0846 times
Thu 31 October 2024 3.30 (-25.84%) 4.36 3.20 - 5.00 0.03 times
Mon 30 September 2024 4.45 (-1.11%) 4.40 4.02 - 4.60 0.01 times
Fri 30 August 2024 4.50 (-15.09%) 5.15 4.13 - 5.38 0.0129 times
Wed 31 July 2024 5.30 (23.83%) 4.27 4.15 - 5.59 0.0131 times
Fri 28 June 2024 4.28 (-1.15%) 4.36 4.10 - 4.69 0.0192 times
Fri 31 May 2024 4.33 (-2.48%) 4.39 4.12 - 4.83 0.0182 times

monthly chart EdesaBiotech

DMA SMA EMA moving averages of Edesa Biotech EDSA

DMA (daily moving average) of Edesa Biotech EDSA

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.45
20 day DMA 2.38
35 day DMA 2.34
50 day DMA 2.2
100 day DMA 2.18
150 day DMA 2.89
200 day DMA 3.31

EMA (exponential moving average) of Edesa Biotech EDSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.512.51
12 day EMA2.462.462.45
20 day EMA2.42.42.39
35 day EMA2.32.292.28
50 day EMA2.192.182.17

SMA (simple moving average) of Edesa Biotech EDSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.512.51
12 day SMA2.452.462.44
20 day SMA2.382.362.35
35 day SMA2.342.322.31
50 day SMA2.22.182.17
100 day SMA2.182.192.2
150 day SMA2.892.92.91
200 day SMA3.313.323.33
Back to top | Use Dark Theme