SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SkillfulCraftsman

Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.97 and 1.05

Daily Target 10.9
Daily Target 20.96
Daily Target 30.98333333333333
Daily Target 41.04
Daily Target 51.06

Daily price and volume Skillful Craftsman

Date Closing Open Range Volume
Fri 13 June 2025 1.01 (3.06%) 1.00 0.93 - 1.01 1.1066 times
Thu 12 June 2025 0.98 (0%) 0.97 0.96 - 1.03 3.9839 times
Wed 11 June 2025 0.98 (3.16%) 0.97 0.94 - 0.98 0.3421 times
Tue 10 June 2025 0.95 (2.15%) 0.94 0.92 - 0.96 0.8451 times
Mon 09 June 2025 0.93 (-3.12%) 0.96 0.91 - 0.96 2.2736 times
Fri 06 June 2025 0.96 (5.49%) 0.95 0.92 - 0.96 0.1811 times
Thu 05 June 2025 0.91 (0%) 0.95 0.90 - 0.95 0.3823 times
Wed 04 June 2025 0.91 (1.11%) 0.94 0.91 - 0.94 0.2213 times
Tue 03 June 2025 0.90 (-2.17%) 0.90 0.90 - 0.94 0.4225 times
Mon 02 June 2025 0.92 (-1.08%) 0.94 0.92 - 0.94 0.2414 times
Fri 30 May 2025 0.93 (4.49%) 0.90 0.90 - 0.93 0.2817 times

Daily chart SkillfulCraftsman

Weekly price and charts SkillfulCraftsman

Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.96 and 1.08

Weekly Target 10.86
Weekly Target 20.94
Weekly Target 30.98333333333333
Weekly Target 41.06
Weekly Target 51.1

Weekly price and volumes for Skillful Craftsman

Date Closing Open Range Volume
Fri 13 June 2025 1.01 (5.21%) 0.96 0.91 - 1.03 1.4192 times
Fri 06 June 2025 0.96 (3.23%) 0.94 0.90 - 0.96 0.2404 times
Fri 30 May 2025 0.93 (-2.11%) 0.87 0.87 - 0.95 0.1937 times
Fri 23 May 2025 0.95 (5.56%) 0.93 0.90 - 0.98 1.2121 times
Fri 16 May 2025 0.90 (-7.22%) 0.94 0.88 - 1.03 1.7798 times
Fri 09 May 2025 0.97 (-6.73%) 1.07 0.80 - 1.08 2.4644 times
Fri 02 May 2025 1.04 (0%) 1.06 1.02 - 1.09 0.9316 times
Fri 25 April 2025 1.04 (6.12%) 0.96 0.96 - 1.08 1.6696 times
Thu 17 April 2025 0.98 (1.03%) 0.97 0.94 - 0.98 0.0353 times
Wed 16 April 2025 0.97 (0%) 0.97 0.94 - 0.98 0.0539 times
Wed 16 April 2025 0.97 (0%) 0.97 0.94 - 0.98 0 times

weekly chart SkillfulCraftsman

Monthly price and charts SkillfulCraftsman

Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.96 and 1.09

Monthly Target 10.85
Monthly Target 20.93
Monthly Target 30.98
Monthly Target 41.06
Monthly Target 51.11

Monthly price and volumes Skillful Craftsman

Date Closing Open Range Volume
Fri 13 June 2025 1.01 (8.6%) 0.94 0.90 - 1.03 0.1659 times
Fri 30 May 2025 0.93 (-10.58%) 1.04 0.80 - 1.09 0.5782 times
Wed 30 April 2025 1.04 (1.96%) 1.03 0.92 - 1.08 0.5564 times
Mon 31 March 2025 1.02 (3.03%) 0.97 0.96 - 1.09 0.6393 times
Fri 28 February 2025 0.99 (1.02%) 1.01 0.94 - 1.14 0.6282 times
Fri 31 January 2025 0.98 (-2.97%) 1.04 0.97 - 1.20 0.5776 times
Tue 31 December 2024 1.01 (1%) 1.01 0.91 - 1.11 0.6275 times
Tue 26 November 2024 1.00 (-2.91%) 1.02 0.84 - 1.12 0.5521 times
Thu 31 October 2024 1.03 (-9.65%) 1.15 0.92 - 1.15 2.3728 times
Mon 30 September 2024 1.14 (0.88%) 1.15 0.95 - 1.20 3.3021 times
Fri 30 August 2024 1.13 (-7.38%) 1.19 1.03 - 1.27 1.5119 times

monthly chart SkillfulCraftsman

DMA SMA EMA moving averages of Skillful Craftsman EDTK

DMA (daily moving average) of Skillful Craftsman EDTK

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.94
20 day DMA 0.94
35 day DMA 0.96
50 day DMA 0.97
100 day DMA 1
150 day DMA 1.01
200 day DMA 1.02

EMA (exponential moving average) of Skillful Craftsman EDTK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.960.95
12 day EMA0.960.950.95
20 day EMA0.960.950.95
35 day EMA0.970.970.97
50 day EMA0.970.970.97

SMA (simple moving average) of Skillful Craftsman EDTK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.960.95
12 day SMA0.940.930.93
20 day SMA0.940.940.94
35 day SMA0.960.960.96
50 day SMA0.970.970.97
100 day SMA111
150 day SMA1.011.011.01
200 day SMA1.021.021.02
Back to top | Use Dark Theme