Login or Join
HomepageSkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SkillfulCraftsman
Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.96 and 1
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 0.96666666666667 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1.01 |
Daily price and volume Skillful Craftsman
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 0.98 (1.03%) | 0.95 | 0.94 - 0.98 | 0.2001 times | Wed 16 April 2025 | 0.97 (0%) | 0.97 | 0.94 - 0.98 | 0 times | Wed 16 April 2025 | 0.97 (0%) | 0.97 | 0.94 - 0.98 | 0.3059 times | Wed 16 April 2025 | 0.97 (0%) | 0.97 | 0.94 - 0.98 | 0 times | Wed 16 April 2025 | 0.97 (-3%) | 0.97 | 0.94 - 0.98 | 0 times | Tue 15 April 2025 | 1.00 (2.04%) | 0.96 | 0.96 - 1.02 | 0.2274 times | Mon 14 April 2025 | 0.98 (-2%) | 1.06 | 0.92 - 1.06 | 2.4635 times | Fri 11 April 2025 | 1.00 (0%) | 1.00 | 0.94 - 1.01 | 4.567 times | Thu 10 April 2025 | 1.00 (-0.99%) | 0.96 | 0.96 - 1.00 | 0.1706 times | Wed 09 April 2025 | 1.01 (0%) | 1.00 | 0.97 - 1.01 | 2.0656 times | Tue 08 April 2025 | 1.01 (0%) | 0.99 | 0.94 - 1.01 | 0.6254 times |
Weekly price and charts SkillfulCraftsman
Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.96 and 1
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 0.96666666666667 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Skillful Craftsman
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 0.98 (1.03%) | 0.97 | 0.94 - 0.98 | 0.0371 times | Wed 16 April 2025 | 0.97 (0%) | 0.97 | 0.94 - 0.98 | 0.0568 times | Wed 16 April 2025 | 0.97 (0%) | 0.97 | 0.94 - 0.98 | 0 times | Wed 16 April 2025 | 0.97 (-3%) | 1.06 | 0.92 - 1.06 | 0.4995 times | Fri 11 April 2025 | 1.00 (-0.99%) | 1.00 | 0.94 - 1.01 | 1.495 times | Fri 04 April 2025 | 1.01 (0%) | 1.00 | 0.96 - 1.03 | 1.2453 times | Fri 28 March 2025 | 1.01 (-1.94%) | 1.06 | 0.96 - 1.06 | 0.4749 times | Fri 21 March 2025 | 1.03 (-2.83%) | 1.04 | 1.00 - 1.09 | 1.6991 times | Fri 14 March 2025 | 1.06 (2.91%) | 1.01 | 0.97 - 1.09 | 1.5372 times | Fri 07 March 2025 | 1.03 (4.04%) | 0.97 | 0.96 - 1.04 | 2.9551 times | Fri 28 February 2025 | 0.99 (-9.17%) | 1.06 | 0.96 - 1.08 | 1.7589 times |
Monthly price and charts SkillfulCraftsman
Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.88 and 1.02
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Skillful Craftsman
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 0.98 (-3.92%) | 1.03 | 0.92 - 1.06 | 0.2293 times | Mon 31 March 2025 | 1.02 (3.03%) | 0.97 | 0.96 - 1.09 | 0.4734 times | Fri 28 February 2025 | 0.99 (1.02%) | 1.01 | 0.94 - 1.14 | 0.4652 times | Fri 31 January 2025 | 0.98 (-2.97%) | 1.04 | 0.97 - 1.20 | 0.4277 times | Tue 31 December 2024 | 1.01 (1%) | 1.01 | 0.91 - 1.11 | 0.4647 times | Tue 26 November 2024 | 1.00 (-2.91%) | 1.02 | 0.84 - 1.12 | 0.4089 times | Thu 31 October 2024 | 1.03 (-9.65%) | 1.15 | 0.92 - 1.15 | 1.7572 times | Mon 30 September 2024 | 1.14 (0.88%) | 1.15 | 0.95 - 1.20 | 2.4454 times | Fri 30 August 2024 | 1.13 (-7.38%) | 1.19 | 1.03 - 1.27 | 1.1196 times | Wed 31 July 2024 | 1.22 (16.19%) | 1.00 | 1.00 - 1.22 | 2.2085 times | Fri 28 June 2024 | 1.05 (1.94%) | 1.09 | 1.01 - 1.13 | 2.5557 times |
Indicator Analysis of SkillfulCraftsman
Please login to view indicator analysis. or View indicator analysis of SkillfulCraftsman EDTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Skillful Craftsman EDTK
DMA (daily moving average) of Skillful Craftsman EDTK
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Skillful Craftsman EDTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.98 | 0.98 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Skillful Craftsman EDTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.98 | 0.98 |
| 12 day SMA | 0.99 | 0.99 | 1 |
| 20 day SMA | 1 | 1 | 1.01 |
| 35 day SMA | 1.01 | 1.01 | 1.02 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.