SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SkillfulCraftsman

Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.83 and 0.91

Daily Target 10.77
Daily Target 20.81
Daily Target 30.84666666666667
Daily Target 40.89
Daily Target 50.93

Daily price and volume Skillful Craftsman

Date Closing Open Range Volume
Mon 02 March 2026 0.86 (-1.15%) 0.80 0.80 - 0.88 1.125 times
Fri 27 February 2026 0.87 (-3.33%) 0.95 0.87 - 0.95 0.375 times
Thu 26 February 2026 0.90 (3.45%) 0.90 0.90 - 0.90 0.3125 times
Wed 25 February 2026 0.87 (-3.33%) 0.95 0.87 - 0.95 0.3125 times
Tue 24 February 2026 0.90 (0%) 0.90 0.90 - 0.92 0.25 times
Mon 23 February 2026 0.90 (4.65%) 0.93 0.86 - 0.93 3.1875 times
Fri 20 February 2026 0.86 (-3.37%) 0.95 0.86 - 0.95 1.3125 times
Thu 19 February 2026 0.89 (3.49%) 0.89 0.89 - 0.89 0.3125 times
Wed 18 February 2026 0.86 (-1.15%) 0.95 0.86 - 0.95 0.9375 times
Tue 17 February 2026 0.87 (-3.33%) 0.90 0.86 - 0.90 1.875 times
Fri 13 February 2026 0.90 (0%) 0.90 0.90 - 0.90 0.6875 times

Daily chart SkillfulCraftsman

Weekly price and charts SkillfulCraftsman

Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.83 and 0.91

Weekly Target 10.77
Weekly Target 20.81
Weekly Target 30.84666666666667
Weekly Target 40.89
Weekly Target 50.93

Weekly price and volumes for Skillful Craftsman

Date Closing Open Range Volume
Mon 02 March 2026 0.86 (-1.15%) 0.80 0.80 - 0.88 0.0445 times
Fri 27 February 2026 0.87 (1.16%) 0.93 0.86 - 0.95 0.1754 times
Fri 20 February 2026 0.86 (-4.44%) 0.90 0.86 - 0.95 0.1754 times
Fri 13 February 2026 0.90 (0%) 0.90 0.90 - 0.90 0.0272 times
Fri 13 February 2026 0.90 (-5.26%) 0.96 0.86 - 0.96 0.4423 times
Fri 06 February 2026 0.95 (-6.86%) 0.94 0.94 - 1.04 0.4991 times
Fri 30 January 2026 1.02 (-0.97%) 1.06 1.00 - 1.08 0.2669 times
Fri 23 January 2026 1.03 (6.19%) 1.00 0.99 - 1.06 0.5362 times
Fri 16 January 2026 0.97 (2.11%) 0.97 0.91 - 1.00 2.2189 times
Fri 09 January 2026 0.95 (5.56%) 0.90 0.87 - 1.04 5.614 times
Fri 02 January 2026 0.90 (0%) 0.91 0.86 - 0.91 0.4225 times

weekly chart SkillfulCraftsman

Monthly price and charts SkillfulCraftsman

Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.83 and 0.91

Monthly Target 10.77
Monthly Target 20.81
Monthly Target 30.84666666666667
Monthly Target 40.89
Monthly Target 50.93

Monthly price and volumes Skillful Craftsman

Date Closing Open Range Volume
Mon 02 March 2026 0.86 (-1.15%) 0.80 0.80 - 0.88 0.0116 times
Fri 27 February 2026 0.87 (-14.71%) 0.94 0.86 - 1.04 0.3454 times
Fri 30 January 2026 1.02 (13.33%) 0.90 0.87 - 1.08 2.2651 times
Wed 31 December 2025 0.90 (-12.62%) 1.08 0.80 - 1.08 1.681 times
Fri 28 November 2025 1.03 (-1.9%) 1.06 0.95 - 1.09 0.271 times
Fri 31 October 2025 1.05 (-1.87%) 1.12 0.96 - 1.17 0.9643 times
Tue 30 September 2025 1.07 (-6.14%) 1.10 0.95 - 1.18 1.4876 times
Fri 29 August 2025 1.14 (25.27%) 0.91 0.86 - 1.17 1.3162 times
Thu 31 July 2025 0.91 (4.6%) 0.84 0.80 - 1.14 0.9721 times
Mon 30 June 2025 0.87 (-6.45%) 0.94 0.83 - 1.03 0.6856 times
Fri 30 May 2025 0.93 (-10.58%) 1.04 0.80 - 1.09 1.1202 times

monthly chart SkillfulCraftsman

DMA SMA EMA moving averages of Skillful Craftsman EDTK

DMA (daily moving average) of Skillful Craftsman EDTK

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.88
20 day DMA 0.91
35 day DMA 0.95
50 day DMA 0.94
100 day DMA 0.98
150 day DMA 1
200 day DMA 0.99

EMA (exponential moving average) of Skillful Craftsman EDTK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.880.89
12 day EMA0.890.90.9
20 day EMA0.910.920.92
35 day EMA0.940.940.94
50 day EMA0.940.940.94

SMA (simple moving average) of Skillful Craftsman EDTK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.890.89
12 day SMA0.880.890.89
20 day SMA0.910.920.92
35 day SMA0.950.950.96
50 day SMA0.940.940.94
100 day SMA0.980.980.99
150 day SMA111.01
200 day SMA0.990.990.99
Back to top | Use Dark Theme