Login or Join
HomepageSkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SkillfulCraftsman
Strong Daily Stock price targets for SkillfulCraftsman EDTK are 1.01 and 1.01
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.01 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.01 |
Daily price and volume Skillful Craftsman
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.01 (-1.94%) | 1.01 | 1.01 - 1.01 | 0.0955 times | Mon 17 March 2025 | 1.03 (-2.83%) | 1.04 | 1.00 - 1.04 | 0.4892 times | Fri 14 March 2025 | 1.06 (0%) | 1.04 | 1.03 - 1.06 | 0.1551 times | Thu 13 March 2025 | 1.06 (3.92%) | 1.00 | 1.00 - 1.09 | 4.236 times | Wed 12 March 2025 | 1.02 (-0.97%) | 1.00 | 1.00 - 1.02 | 0.1074 times | Tue 11 March 2025 | 1.03 (0%) | 1.00 | 1.00 - 1.03 | 0.2267 times | Mon 10 March 2025 | 1.03 (0%) | 1.01 | 0.97 - 1.03 | 0.4892 times | Fri 07 March 2025 | 1.03 (0.98%) | 1.01 | 1.00 - 1.03 | 0.1074 times | Thu 06 March 2025 | 1.02 (-1.92%) | 1.00 | 1.00 - 1.02 | 0.378 times | Wed 05 March 2025 | 1.04 (4%) | 1.02 | 1.01 - 1.04 | 3.7155 times | Tue 04 March 2025 | 1.00 (0%) | 1.04 | 1.00 - 1.04 | 5.4053 times |
Weekly price and charts SkillfulCraftsman
Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.99 and 1.03
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Skillful Craftsman
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.01 (-4.72%) | 1.04 | 1.00 - 1.04 | 0.1369 times | Fri 14 March 2025 | 1.06 (2.91%) | 1.01 | 0.97 - 1.09 | 1.2213 times | Fri 07 March 2025 | 1.03 (4.04%) | 0.97 | 0.96 - 1.04 | 2.3478 times | Fri 28 February 2025 | 0.99 (-9.17%) | 1.06 | 0.96 - 1.08 | 1.3974 times | Fri 21 February 2025 | 1.09 (4.81%) | 1.08 | 1.02 - 1.11 | 2.3169 times | Fri 14 February 2025 | 1.04 (6.12%) | 0.97 | 0.96 - 1.14 | 1.2828 times | Fri 07 February 2025 | 0.98 (0%) | 1.01 | 0.94 - 1.03 | 0.2627 times | Fri 31 January 2025 | 0.98 (-5.77%) | 1.04 | 0.97 - 1.04 | 0.1761 times | Fri 24 January 2025 | 1.04 (-5.45%) | 1.14 | 1.00 - 1.14 | 0.3018 times | Fri 17 January 2025 | 1.10 (0%) | 1.15 | 1.10 - 1.15 | 0.5562 times | Fri 17 January 2025 | 1.10 (-6.78%) | 1.20 | 1.05 - 1.20 | 1.9731 times |
Monthly price and charts SkillfulCraftsman
Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.99 and 1.12
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Skillful Craftsman
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.01 (2.02%) | 0.97 | 0.96 - 1.09 | 0.2691 times | Fri 28 February 2025 | 0.99 (1.02%) | 1.01 | 0.94 - 1.14 | 0.382 times | Fri 31 January 2025 | 0.98 (-2.97%) | 1.04 | 0.97 - 1.20 | 0.3511 times | Tue 31 December 2024 | 1.01 (1%) | 1.01 | 0.91 - 1.11 | 0.3815 times | Tue 26 November 2024 | 1.00 (-2.91%) | 1.02 | 0.84 - 1.12 | 0.3357 times | Thu 31 October 2024 | 1.03 (-9.65%) | 1.15 | 0.92 - 1.15 | 1.4426 times | Mon 30 September 2024 | 1.14 (0.88%) | 1.15 | 0.95 - 1.20 | 2.0076 times | Fri 30 August 2024 | 1.13 (-7.38%) | 1.19 | 1.03 - 1.27 | 0.9192 times | Wed 31 July 2024 | 1.22 (16.19%) | 1.00 | 1.00 - 1.22 | 1.8131 times | Fri 28 June 2024 | 1.05 (1.94%) | 1.09 | 1.01 - 1.13 | 2.0981 times | Fri 31 May 2024 | 1.03 (6.19%) | 0.97 | 0.87 - 1.17 | 2.6723 times |
Indicator Analysis of SkillfulCraftsman
Please login to view indicator analysis. or View indicator analysis of SkillfulCraftsman EDTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Skillful Craftsman EDTK
DMA (daily moving average) of Skillful Craftsman EDTK
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Skillful Craftsman EDTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.04 | 1.04 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Skillful Craftsman EDTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.04 |
| 12 day SMA | 1.03 | 1.03 | 1.03 |
| 20 day SMA | 1.04 | 1.04 | 1.04 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1.05 | 1.05 | 1.05 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.