Login or Join
HomepageSkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SkillfulCraftsman
Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.88 and 0.93
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.91666666666667 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 0.97 |
Daily price and volume Skillful Craftsman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 0.90 (-1.1%) | 0.95 | 0.90 - 0.95 | 0.3725 times | Tue 23 December 2025 | 0.91 (1.11%) | 0.88 | 0.87 - 0.95 | 0.6017 times | Mon 22 December 2025 | 0.90 (-5.26%) | 0.94 | 0.88 - 0.94 | 8.1184 times | Fri 19 December 2025 | 0.95 (5.56%) | 0.95 | 0.90 - 0.95 | 0.0573 times | Thu 18 December 2025 | 0.90 (-1.1%) | 0.94 | 0.90 - 0.94 | 0.1624 times | Wed 17 December 2025 | 0.91 (1.11%) | 0.93 | 0.91 - 0.95 | 0.0764 times | Tue 16 December 2025 | 0.90 (-2.17%) | 0.94 | 0.90 - 0.95 | 0.4298 times | Mon 15 December 2025 | 0.92 (2.22%) | 0.94 | 0.92 - 0.94 | 0.0669 times | Fri 12 December 2025 | 0.90 (-1.1%) | 0.94 | 0.90 - 0.94 | 0.0478 times | Thu 11 December 2025 | 0.91 (-1.09%) | 0.95 | 0.91 - 0.95 | 0.0669 times | Wed 10 December 2025 | 0.92 (-3.16%) | 0.90 | 0.90 - 0.92 | 0.3438 times |
Weekly price and charts SkillfulCraftsman
Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.85 and 0.93
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.90666666666667 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Skillful Craftsman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 0.90 (-5.26%) | 0.94 | 0.87 - 0.95 | 3.443 times | Fri 19 December 2025 | 0.95 (5.56%) | 0.94 | 0.90 - 0.95 | 0.3002 times | Fri 12 December 2025 | 0.90 (-10.89%) | 1.04 | 0.80 - 1.04 | 3.4141 times | Fri 05 December 2025 | 1.01 (-1.94%) | 1.08 | 0.97 - 1.08 | 0.5787 times | Fri 28 November 2025 | 1.03 (1.98%) | 1.07 | 1.02 - 1.08 | 0.3942 times | Fri 21 November 2025 | 1.01 (-2.88%) | 1.09 | 0.95 - 1.09 | 0.698 times | Fri 14 November 2025 | 1.04 (-0.95%) | 1.08 | 1.04 - 1.08 | 0.1519 times | Fri 07 November 2025 | 1.05 (0%) | 1.06 | 1.03 - 1.09 | 0.2712 times | Fri 31 October 2025 | 1.05 (0%) | 1.08 | 1.04 - 1.08 | 0.1519 times | Fri 31 October 2025 | 1.05 (-1.87%) | 1.08 | 1.04 - 1.11 | 0.5967 times | Fri 24 October 2025 | 1.07 (2.88%) | 1.05 | 1.04 - 1.11 | 0.7884 times |
Monthly price and charts SkillfulCraftsman
Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.71 and 0.99
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.92666666666667 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Skillful Craftsman
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 0.90 (-12.62%) | 1.08 | 0.80 - 1.08 | 1.3154 times | Fri 28 November 2025 | 1.03 (-1.9%) | 1.06 | 0.95 - 1.09 | 0.2577 times | Fri 31 October 2025 | 1.05 (-1.87%) | 1.12 | 0.96 - 1.17 | 0.9169 times | Tue 30 September 2025 | 1.07 (-6.14%) | 1.10 | 0.95 - 1.18 | 1.4145 times | Fri 29 August 2025 | 1.14 (25.27%) | 0.91 | 0.86 - 1.17 | 1.2515 times | Thu 31 July 2025 | 0.91 (4.6%) | 0.84 | 0.80 - 1.14 | 0.9243 times | Mon 30 June 2025 | 0.87 (-6.45%) | 0.94 | 0.83 - 1.03 | 0.6519 times | Fri 30 May 2025 | 0.93 (-10.58%) | 1.04 | 0.80 - 1.09 | 1.0651 times | Wed 30 April 2025 | 1.04 (1.96%) | 1.03 | 0.92 - 1.08 | 1.025 times | Mon 31 March 2025 | 1.02 (3.03%) | 0.97 | 0.96 - 1.09 | 1.1777 times | Fri 28 February 2025 | 0.99 (1.02%) | 1.01 | 0.94 - 1.14 | 1.1574 times |
Indicator Analysis of SkillfulCraftsman
Please login to view indicator analysis. or View indicator analysis of SkillfulCraftsman EDTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Skillful Craftsman EDTK
DMA (daily moving average) of Skillful Craftsman EDTK
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Skillful Craftsman EDTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.91 | 0.91 |
| 12 day EMA | 0.93 | 0.93 | 0.93 |
| 20 day EMA | 0.95 | 0.95 | 0.95 |
| 35 day EMA | 0.98 | 0.98 | 0.98 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Skillful Craftsman EDTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.91 | 0.91 |
| 12 day SMA | 0.91 | 0.92 | 0.93 |
| 20 day SMA | 0.95 | 0.96 | 0.96 |
| 35 day SMA | 0.99 | 1 | 1 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1 | 1 | 1 |
| 200 day SMA | 1 | 1 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.