Login or Join
HomepageSkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SkillfulCraftsman
Strong Daily Stock price targets for SkillfulCraftsman EDTK are 1.06 and 1.11
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0633333333333 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.11 |
Daily price and volume Skillful Craftsman
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.08 (-0.92%) | 1.06 | 1.03 - 1.08 | 0.1075 times | Fri 21 February 2025 | 1.09 (-0.91%) | 1.07 | 1.07 - 1.09 | 0.0461 times | Thu 20 February 2025 | 1.10 (0%) | 1.02 | 1.02 - 1.11 | 3.1413 times | Wed 19 February 2025 | 1.10 (2.8%) | 1.05 | 1.05 - 1.10 | 0.0384 times | Tue 18 February 2025 | 1.07 (2.88%) | 1.08 | 1.07 - 1.10 | 3.1413 times | Fri 14 February 2025 | 1.04 (-1.89%) | 1.05 | 1.00 - 1.14 | 0.4608 times | Thu 13 February 2025 | 1.06 (-0.93%) | 1.08 | 1.04 - 1.08 | 2.5883 times | Wed 12 February 2025 | 1.07 (0%) | 1.06 | 1.06 - 1.07 | 0.0691 times | Tue 11 February 2025 | 1.07 (4.9%) | 1.02 | 1.02 - 1.07 | 0.169 times | Mon 10 February 2025 | 1.02 (4.08%) | 0.97 | 0.96 - 1.02 | 0.2381 times | Fri 07 February 2025 | 0.98 (1.03%) | 0.98 | 0.97 - 0.98 | 0.169 times |
Weekly price and charts SkillfulCraftsman
Strong weekly Stock price targets for SkillfulCraftsman EDTK are 1.06 and 1.11
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Skillful Craftsman
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.08 (-0.92%) | 1.06 | 1.03 - 1.08 | 0.0519 times | Fri 21 February 2025 | 1.09 (4.81%) | 1.08 | 1.02 - 1.11 | 3.0704 times | Fri 14 February 2025 | 1.04 (6.12%) | 0.97 | 0.96 - 1.14 | 1.7 times | Fri 07 February 2025 | 0.98 (0%) | 1.01 | 0.94 - 1.03 | 0.3481 times | Fri 31 January 2025 | 0.98 (-5.77%) | 1.04 | 0.97 - 1.04 | 0.2333 times | Fri 24 January 2025 | 1.04 (-5.45%) | 1.14 | 1.00 - 1.14 | 0.4 times | Fri 17 January 2025 | 1.10 (0%) | 1.15 | 1.10 - 1.15 | 0.737 times | Fri 17 January 2025 | 1.10 (-6.78%) | 1.20 | 1.05 - 1.20 | 2.6148 times | Fri 10 January 2025 | 1.18 (5.36%) | 1.09 | 1.09 - 1.18 | 0.3519 times | Wed 08 January 2025 | 1.12 (4.67%) | 1.00 | 1.00 - 1.12 | 0.4926 times | Fri 03 January 2025 | 1.07 (2.88%) | 1.03 | 0.91 - 1.07 | 2.0154 times |
Monthly price and charts SkillfulCraftsman
Strong monthly Stock price targets for SkillfulCraftsman EDTK are 1.01 and 1.21
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.0533333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Skillful Craftsman
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.08 (10.2%) | 1.01 | 0.94 - 1.14 | 0.2303 times | Fri 31 January 2025 | 0.98 (-2.97%) | 1.04 | 0.97 - 1.20 | 0.2854 times | Tue 31 December 2024 | 1.01 (1%) | 1.01 | 0.91 - 1.11 | 0.31 times | Tue 26 November 2024 | 1.00 (-2.91%) | 1.02 | 0.84 - 1.12 | 0.2728 times | Thu 31 October 2024 | 1.03 (-9.65%) | 1.15 | 0.92 - 1.15 | 1.1724 times | Mon 30 September 2024 | 1.14 (0.88%) | 1.15 | 0.95 - 1.20 | 1.6316 times | Fri 30 August 2024 | 1.13 (-7.38%) | 1.19 | 1.03 - 1.27 | 0.747 times | Wed 31 July 2024 | 1.22 (16.19%) | 1.00 | 1.00 - 1.22 | 1.4735 times | Fri 28 June 2024 | 1.05 (1.94%) | 1.09 | 1.01 - 1.13 | 1.7052 times | Fri 31 May 2024 | 1.03 (6.19%) | 0.97 | 0.87 - 1.17 | 2.1718 times | Tue 30 April 2024 | 0.97 (2.11%) | 0.94 | 0.86 - 1.01 | 1.8841 times |
Indicator Analysis of SkillfulCraftsman
Please login to view indicator analysis. or View indicator analysis of SkillfulCraftsman EDTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Skillful Craftsman EDTK
DMA (daily moving average) of Skillful Craftsman EDTK
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Skillful Craftsman EDTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.08 |
| 12 day EMA | 1.06 | 1.06 | 1.06 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Skillful Craftsman EDTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.08 | 1.07 |
| 12 day SMA | 1.05 | 1.05 | 1.04 |
| 20 day SMA | 1.03 | 1.03 | 1.03 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.05 | 1.05 | 1.04 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.