login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SkillfulCraftsman

Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.91 and 0.97

Daily Target 1	0.86
Daily Target 2	0.9
Daily Target 3	0.92
Daily Target 4	0.96
Daily Target 5	0.98

Daily price and volume Skillful Craftsman

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.94 (6.82%)	0.91	0.88 - 0.94	0.7962 times
Thu 29 October 2026	0.88 (0%)	0.93	0.88 - 0.93	0.7053 times
Wed 28 October 2026	0.88 (-4.35%)	0.90	0.88 - 0.96	0.9937 times
Tue 27 October 2026	0.92 (-2.13%)	0.92	0.87 - 0.92	0.5643 times
Mon 26 October 2026	0.94 (5.62%)	0.91	0.88 - 0.95	1.0063 times
Fri 23 October 2026	0.89 (-1.11%)	0.94	0.89 - 0.94	0.6803 times
Thu 22 October 2026	0.90 (5.88%)	0.83	0.83 - 0.95	0.5078 times
Wed 21 October 2026	0.85 (-3.41%)	0.88	0.85 - 0.94	1.2571 times
Tue 20 October 2026	0.88 (-3.3%)	0.94	0.88 - 0.95	1.7806 times
Mon 19 October 2026	0.91 (1.11%)	0.89	0.89 - 0.98	1.7085 times
Fri 16 October 2026	0.90 (-3.23%)	0.92	0.86 - 0.95	1.815 times

Daily chart SkillfulCraftsman

Weekly price and charts SkillfulCraftsman

Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.91 and 1

Weekly Target 1	0.83
Weekly Target 2	0.89
Weekly Target 3	0.92333333333333
Weekly Target 4	0.98
Weekly Target 5	1.01

Weekly price and volumes for Skillful Craftsman

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.94 (5.62%)	0.91	0.87 - 0.96	0.8044 times
Fri 23 October 2026	0.89 (-1.11%)	0.89	0.83 - 0.98	1.1741 times
Fri 16 October 2026	0.90 (-5.26%)	0.97	0.86 - 1.01	3.9279 times
Fri 09 October 2026	0.95 (-5%)	1.02	0.89 - 1.02	3.0398 times
Fri 02 October 2026	1.00 (-4.76%)	1.04	1.00 - 1.36	0.3635 times
Fri 25 September 2026	1.05 (3.96%)	1.04	1.00 - 1.15	0.0893 times
Fri 18 September 2026	1.01 (9.78%)	0.94	0.92 - 1.02	0.0961 times
Fri 11 September 2026	0.92 (2.22%)	0.89	0.87 - 0.95	0.1433 times
Fri 04 September 2026	0.90 (0%)	0.93	0.87 - 0.93	0.1234 times
Fri 28 August 2026	0.90 (-8.16%)	0.95	0.90 - 0.95	0.2382 times
Fri 21 August 2026	0.98 (11.36%)	0.88	0.85 - 1.02	0.3318 times

weekly chart SkillfulCraftsman

Monthly price and charts SkillfulCraftsman

Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.62 and 1.15

Monthly Target 1	0.51
Monthly Target 2	0.73
Monthly Target 3	1.0433333333333
Monthly Target 4	1.26
Monthly Target 5	1.57

Monthly price and volumes Skillful Craftsman

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.94 (-8.74%)	1.22	0.83 - 1.36	5.8043 times
Wed 30 September 2026	1.03 (15.73%)	0.91	0.87 - 1.25	0.351 times
Mon 31 August 2026	0.89 (-4.3%)	0.93	0.85 - 1.08	1.2746 times
Fri 31 July 2026	0.93 (-5.1%)	1.02	0.90 - 1.02	0.1759 times
Tue 30 June 2026	0.98 (-2%)	1.01	0.89 - 1.04	0.2097 times
Fri 29 May 2026	1.00 (0%)	1.01	0.98 - 1.07	0.0954 times
Thu 30 April 2026	1.00 (-0.99%)	1.07	0.92 - 1.07	0.0993 times
Tue 31 March 2026	1.01 (16.09%)	0.80	0.80 - 1.07	0.4049 times
Fri 27 February 2026	0.87 (-14.71%)	0.94	0.86 - 1.04	0.2097 times
Fri 30 January 2026	1.02 (13.33%)	0.90	0.87 - 1.08	1.3751 times
Wed 31 December 2025	0.90 (-12.62%)	1.08	0.80 - 1.08	1.0205 times

monthly chart SkillfulCraftsman

Indicator Analysis of SkillfulCraftsman

Please login to view indicator analysis. or View indicator analysis of SkillfulCraftsman EDTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Skillful Craftsman EDTK

DMA (daily moving average) of Skillful Craftsman EDTK

DMA period	DMA value
5 day DMA	0.91
12 day DMA	0.9
20 day DMA	0.93
35 day DMA	0.96
50 day DMA	0.95
100 day DMA	0.95
150 day DMA	0.97
200 day DMA	0.96

EMA (exponential moving average) of Skillful Craftsman EDTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.91	0.89	0.9
12 day EMA	0.91	0.91	0.91
20 day EMA	0.93	0.93	0.93
35 day EMA	0.94	0.94	0.94
50 day EMA	0.95	0.95	0.95

SMA (simple moving average) of Skillful Craftsman EDTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.91	0.9	0.91
12 day SMA	0.9	0.91	0.92
20 day SMA	0.93	0.94	0.94
35 day SMA	0.96	0.96	0.97
50 day SMA	0.95	0.95	0.95
100 day SMA	0.95	0.95	0.95
150 day SMA	0.97	0.97	0.97
200 day SMA	0.96	0.96	0.96

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme