SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SkillfulCraftsman

Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.87 and 0.89

Daily Target 10.87
Daily Target 20.87
Daily Target 30.88666666666667
Daily Target 40.89
Daily Target 50.91

Daily price and volume Skillful Craftsman

Date Closing Open Range Volume
Fri 14 August 2026 0.88 (-1.12%) 0.90 0.88 - 0.90 0.0707 times
Thu 13 August 2026 0.89 (-2.2%) 0.91 0.88 - 0.91 0.3931 times
Wed 12 August 2026 0.91 (1.11%) 0.92 0.88 - 0.92 0.0928 times
Tue 11 August 2026 0.90 (0%) 0.92 0.90 - 0.92 0.0486 times
Mon 10 August 2026 0.90 (-10%) 0.91 0.90 - 0.99 0.7906 times
Fri 07 August 2026 1.00 (11.11%) 0.92 0.88 - 1.00 2.5309 times
Thu 06 August 2026 0.90 (-5.26%) 0.93 0.88 - 0.95 0.6051 times
Wed 05 August 2026 0.95 (-3.06%) 0.99 0.92 - 1.00 0.879 times
Tue 04 August 2026 0.98 (7.69%) 1.00 0.95 - 1.08 4.4302 times
Mon 03 August 2026 0.91 (-2.15%) 0.93 0.91 - 0.95 0.159 times
Fri 31 July 2026 0.93 (1.09%) 0.94 0.93 - 0.94 0.0309 times

Daily chart SkillfulCraftsman

Weekly price and charts SkillfulCraftsman

Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.83 and 0.94

Weekly Target 10.81
Weekly Target 20.84
Weekly Target 30.91666666666667
Weekly Target 40.95
Weekly Target 51.03

Weekly price and volumes for Skillful Craftsman

Date Closing Open Range Volume
Fri 14 August 2026 0.88 (-12%) 0.91 0.88 - 0.99 1.0354 times
Fri 07 August 2026 1.00 (7.53%) 0.93 0.88 - 1.08 6.3827 times
Fri 31 July 2026 0.93 (-2.11%) 0.95 0.92 - 0.97 0.3211 times
Fri 24 July 2026 0.95 (0%) 0.95 0.95 - 0.95 0.0197 times
Fri 24 July 2026 0.95 (1.06%) 0.96 0.90 - 1.01 0.3506 times
Fri 17 July 2026 0.94 (-3.09%) 1.00 0.94 - 1.00 0.4194 times
Fri 10 July 2026 0.97 (-2.02%) 1.00 0.95 - 1.00 0.154 times
Thu 02 July 2026 0.99 (1.02%) 0.99 0.90 - 1.03 0.4849 times
Fri 26 June 2026 0.98 (2.08%) 0.99 0.89 - 1.00 0.6062 times
Thu 18 June 2026 0.96 (-2.04%) 0.97 0.95 - 0.99 0.2261 times
Fri 12 June 2026 0.98 (0%) 1.00 0.95 - 1.04 0.4227 times

weekly chart SkillfulCraftsman

Monthly price and charts SkillfulCraftsman

Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.78 and 0.98

Monthly Target 10.75
Monthly Target 20.81
Monthly Target 30.94666666666667
Monthly Target 41.01
Monthly Target 51.15

Monthly price and volumes Skillful Craftsman

Date Closing Open Range Volume
Fri 14 August 2026 0.88 (-5.38%) 0.93 0.88 - 1.08 1.9142 times
Fri 31 July 2026 0.93 (-5.1%) 1.02 0.90 - 1.02 0.3788 times
Tue 30 June 2026 0.98 (-2%) 1.01 0.89 - 1.04 0.4515 times
Fri 29 May 2026 1.00 (0%) 1.01 0.98 - 1.07 0.2055 times
Thu 30 April 2026 1.00 (-0.99%) 1.07 0.92 - 1.07 0.2139 times
Tue 31 March 2026 1.01 (16.09%) 0.80 0.80 - 1.07 0.8719 times
Fri 27 February 2026 0.87 (-14.71%) 0.94 0.86 - 1.04 0.4515 times
Fri 30 January 2026 1.02 (13.33%) 0.90 0.87 - 1.08 2.961 times
Wed 31 December 2025 0.90 (-12.62%) 1.08 0.80 - 1.08 2.1975 times
Fri 28 November 2025 1.03 (-1.9%) 1.06 0.95 - 1.09 0.3543 times
Fri 31 October 2025 1.05 (-1.87%) 1.12 0.96 - 1.17 1.2606 times

monthly chart SkillfulCraftsman

DMA SMA EMA moving averages of Skillful Craftsman EDTK

DMA (daily moving average) of Skillful Craftsman EDTK

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.92
20 day DMA 0.93
35 day DMA 0.95
50 day DMA 0.96
100 day DMA 0.98
150 day DMA 0.97
200 day DMA 0.97

EMA (exponential moving average) of Skillful Craftsman EDTK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.910.92
12 day EMA0.910.920.93
20 day EMA0.930.940.95
35 day EMA0.960.970.97
50 day EMA0.970.970.97

SMA (simple moving average) of Skillful Craftsman EDTK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.920.92
12 day SMA0.920.930.93
20 day SMA0.930.940.94
35 day SMA0.950.950.95
50 day SMA0.960.960.96
100 day SMA0.980.980.98
150 day SMA0.970.970.97
200 day SMA0.970.970.98
Back to top | Use Dark Theme