SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SkillfulCraftsman

Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.95 and 0.99

Daily Target 10.93
Daily Target 20.96
Daily Target 30.97333333333333
Daily Target 41
Daily Target 51.01

Daily price and volume Skillful Craftsman

Date Closing Open Range Volume
Fri 26 June 2026 0.98 (1.03%) 0.99 0.95 - 0.99 0.6593 times
Thu 25 June 2026 0.97 (1.04%) 0.97 0.97 - 0.97 1.3187 times
Wed 24 June 2026 0.96 (-1.03%) 1.00 0.96 - 1.00 3.8462 times
Tue 23 June 2026 0.97 (0%) 0.89 0.89 - 1.00 0.5861 times
Mon 22 June 2026 0.97 (1.04%) 0.99 0.97 - 0.99 0.3663 times
Thu 18 June 2026 0.96 (-1.03%) 0.99 0.96 - 0.99 0.2198 times
Wed 17 June 2026 0.97 (0%) 0.99 0.95 - 0.99 1.3553 times
Tue 16 June 2026 0.97 (2.11%) 0.98 0.97 - 0.99 0.4762 times
Mon 15 June 2026 0.95 (-3.06%) 0.97 0.95 - 0.98 0.4762 times
Fri 12 June 2026 0.98 (-1.01%) 1.00 0.98 - 1.00 0.696 times
Thu 11 June 2026 0.99 (-1%) 1.00 0.99 - 1.00 0.6593 times

Daily chart SkillfulCraftsman

Weekly price and charts SkillfulCraftsman

Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.88 and 0.99

Weekly Target 10.85
Weekly Target 20.91
Weekly Target 30.95666666666667
Weekly Target 41.02
Weekly Target 51.07

Weekly price and volumes for Skillful Craftsman

Date Closing Open Range Volume
Fri 26 June 2026 0.98 (2.08%) 0.99 0.89 - 1.00 2.5766 times
Thu 18 June 2026 0.96 (-2.04%) 0.97 0.95 - 0.99 0.961 times
Fri 12 June 2026 0.98 (0%) 1.00 0.95 - 1.04 1.7967 times
Fri 05 June 2026 0.98 (-2%) 1.01 0.96 - 1.04 0.9053 times
Fri 29 May 2026 1.00 (0%) 1.05 0.98 - 1.07 1.0028 times
Fri 22 May 2026 1.00 (0%) 1.01 0.98 - 1.05 0.585 times
Fri 15 May 2026 1.00 (0%) 1.04 0.98 - 1.05 0.766 times
Fri 08 May 2026 1.00 (0%) 1.03 1.00 - 1.03 0.5153 times
Wed 06 May 2026 1.00 (-0.99%) 1.01 1.00 - 1.03 0.4318 times
Fri 01 May 2026 1.01 (1%) 1.04 1.00 - 1.04 0.4596 times
Fri 24 April 2026 1.00 (0%) 1.04 0.99 - 1.04 0.6825 times

weekly chart SkillfulCraftsman

Monthly price and charts SkillfulCraftsman

Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.86 and 1.01

Monthly Target 10.82
Monthly Target 20.9
Monthly Target 30.97
Monthly Target 41.05
Monthly Target 51.12

Monthly price and volumes Skillful Craftsman

Date Closing Open Range Volume
Fri 26 June 2026 0.98 (-2%) 1.01 0.89 - 1.04 0.3495 times
Fri 29 May 2026 1.00 (0%) 1.01 0.98 - 1.07 0.1895 times
Thu 30 April 2026 1.00 (-0.99%) 1.07 0.92 - 1.07 0.1973 times
Tue 31 March 2026 1.01 (16.09%) 0.80 0.80 - 1.07 0.8043 times
Fri 27 February 2026 0.87 (-14.71%) 0.94 0.86 - 1.04 0.4165 times
Fri 30 January 2026 1.02 (13.33%) 0.90 0.87 - 1.08 2.7317 times
Wed 31 December 2025 0.90 (-12.62%) 1.08 0.80 - 1.08 2.0273 times
Fri 28 November 2025 1.03 (-1.9%) 1.06 0.95 - 1.09 0.3268 times
Fri 31 October 2025 1.05 (-1.87%) 1.12 0.96 - 1.17 1.163 times
Tue 30 September 2025 1.07 (-6.14%) 1.10 0.95 - 1.18 1.7941 times
Fri 29 August 2025 1.14 (25.27%) 0.91 0.86 - 1.17 1.5874 times

monthly chart SkillfulCraftsman

DMA SMA EMA moving averages of Skillful Craftsman EDTK

DMA (daily moving average) of Skillful Craftsman EDTK

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.97
20 day DMA 0.98
35 day DMA 0.99
50 day DMA 0.99
100 day DMA 0.97
150 day DMA 0.97
200 day DMA 0.99

EMA (exponential moving average) of Skillful Craftsman EDTK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.97
12 day EMA0.990.990.99
20 day EMA111
35 day EMA111
50 day EMA111

SMA (simple moving average) of Skillful Craftsman EDTK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.97
12 day SMA0.970.970.97
20 day SMA0.980.980.98
35 day SMA0.990.990.99
50 day SMA0.990.990.99
100 day SMA0.970.970.97
150 day SMA0.970.970.97
200 day SMA0.990.991
Back to top | Use Dark Theme