SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SkillfulCraftsman

Strong Daily Stock price targets for SkillfulCraftsman EDTK are 1.01 and 1.01

Daily Target 11.01
Daily Target 21.01
Daily Target 31.01
Daily Target 41.01
Daily Target 51.01

Daily price and volume Skillful Craftsman

Date Closing Open Range Volume
Fri 01 May 2026 1.01 (1%) 1.01 1.01 - 1.01 0.7317 times
Thu 30 April 2026 1.00 (0%) 1.04 1.00 - 1.04 0.8537 times
Wed 29 April 2026 1.00 (0%) 1.04 1.00 - 1.04 0.6098 times
Tue 28 April 2026 1.00 (0%) 1.04 1.00 - 1.04 0.9756 times
Mon 27 April 2026 1.00 (0%) 1.04 1.00 - 1.04 0.8537 times
Fri 24 April 2026 1.00 (-0.99%) 1.04 1.00 - 1.04 0.8537 times
Thu 23 April 2026 1.01 (0%) 1.04 0.99 - 1.04 1.8293 times
Wed 22 April 2026 1.01 (1%) 1.04 1.01 - 1.04 0.8537 times
Tue 21 April 2026 1.00 (0%) 1.04 1.00 - 1.04 1.2195 times
Mon 20 April 2026 1.00 (0%) 1.04 1.00 - 1.04 1.2195 times
Fri 17 April 2026 1.00 (0%) 1.04 1.00 - 1.04 1.0976 times

Daily chart SkillfulCraftsman

Weekly price and charts SkillfulCraftsman

Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.99 and 1.03

Weekly Target 10.98
Weekly Target 20.99
Weekly Target 31.0166666666667
Weekly Target 41.03
Weekly Target 51.06

Weekly price and volumes for Skillful Craftsman

Date Closing Open Range Volume
Fri 01 May 2026 1.01 (1%) 1.04 1.00 - 1.04 0.2424 times
Fri 24 April 2026 1.00 (0%) 1.04 0.99 - 1.04 0.36 times
Fri 17 April 2026 1.00 (0%) 1.01 0.92 - 1.04 0.4188 times
Fri 10 April 2026 1.00 (-1.96%) 1.04 1.00 - 1.05 0.764 times
Thu 02 April 2026 1.02 (0.99%) 1.07 0.81 - 1.07 0.933 times
Fri 27 March 2026 1.01 (-1.94%) 1.04 1.00 - 1.04 0.7273 times
Fri 20 March 2026 1.03 (1.98%) 1.01 0.99 - 1.05 1.2796 times
Fri 13 March 2026 1.01 (16.09%) 0.86 0.86 - 1.04 3.328 times
Fri 06 March 2026 0.87 (0%) 0.80 0.80 - 0.94 1.4252 times
Fri 27 February 2026 0.87 (1.16%) 0.93 0.86 - 0.95 0.5216 times
Fri 20 February 2026 0.86 (-4.44%) 0.90 0.86 - 0.95 0.5216 times

weekly chart SkillfulCraftsman

Monthly price and charts SkillfulCraftsman

Strong monthly Stock price targets for SkillfulCraftsman EDTK are 1.01 and 1.01

Monthly Target 11.01
Monthly Target 21.01
Monthly Target 31.01
Monthly Target 41.01
Monthly Target 51.01

Monthly price and volumes Skillful Craftsman

Date Closing Open Range Volume
Fri 01 May 2026 1.01 (1%) 1.01 1.01 - 1.01 0.0042 times
Thu 30 April 2026 1.00 (-0.99%) 1.07 0.92 - 1.07 0.1785 times
Tue 31 March 2026 1.01 (16.09%) 0.80 0.80 - 1.07 0.7277 times
Fri 27 February 2026 0.87 (-14.71%) 0.94 0.86 - 1.04 0.3769 times
Fri 30 January 2026 1.02 (13.33%) 0.90 0.87 - 1.08 2.4714 times
Wed 31 December 2025 0.90 (-12.62%) 1.08 0.80 - 1.08 1.8341 times
Fri 28 November 2025 1.03 (-1.9%) 1.06 0.95 - 1.09 0.2957 times
Fri 31 October 2025 1.05 (-1.87%) 1.12 0.96 - 1.17 1.0522 times
Tue 30 September 2025 1.07 (-6.14%) 1.10 0.95 - 1.18 1.6231 times
Fri 29 August 2025 1.14 (25.27%) 0.91 0.86 - 1.17 1.4361 times
Thu 31 July 2025 0.91 (4.6%) 0.84 0.80 - 1.14 1.0607 times

monthly chart SkillfulCraftsman

DMA SMA EMA moving averages of Skillful Craftsman EDTK

DMA (daily moving average) of Skillful Craftsman EDTK

DMA period DMA value
5 day DMA 1
12 day DMA 1
20 day DMA 1
35 day DMA 1.01
50 day DMA 0.97
100 day DMA 0.96
150 day DMA 0.99
200 day DMA 1

EMA (exponential moving average) of Skillful Craftsman EDTK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011.01
12 day EMA111
20 day EMA0.980.980.98
35 day EMA0.950.950.95
50 day EMA0.960.960.96

SMA (simple moving average) of Skillful Craftsman EDTK

SMA period SMA current SMA prev SMA prev2
5 day SMA111
12 day SMA111
20 day SMA111.01
35 day SMA1.011.011
50 day SMA0.970.970.97
100 day SMA0.960.960.96
150 day SMA0.990.990.99
200 day SMA111
Back to top | Use Dark Theme