SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SkillfulCraftsman
Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.94 and 0.96
Daily Target 1 | 0.92 |
Daily Target 2 | 0.94 |
Daily Target 3 | 0.94333333333333 |
Daily Target 4 | 0.96 |
Daily Target 5 | 0.96 |
Daily price and volume Skillful Craftsman
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.95 (0%) | 0.95 | 0.93 - 0.95 | 1.2922 times | Wed 27 March 2024 | 0.95 (-1.04%) | 0.97 | 0.93 - 1.00 | 1.5226 times | Tue 26 March 2024 | 0.96 (-4.95%) | 1.01 | 0.96 - 1.02 | 0.4856 times | Mon 25 March 2024 | 1.01 (6.32%) | 0.95 | 0.93 - 1.01 | 2.4225 times | Fri 22 March 2024 | 0.95 (-3.06%) | 0.95 | 0.92 - 0.96 | 0.3978 times | Thu 21 March 2024 | 0.98 (-2%) | 0.97 | 0.93 - 0.98 | 2.9904 times | Wed 20 March 2024 | 1.00 (0%) | 0.97 | 0.95 - 1.00 | 0.0357 times | Tue 19 March 2024 | 1.00 (0%) | 0.96 | 0.94 - 1.00 | 0.2167 times | Mon 18 March 2024 | 1.00 (3.09%) | 0.94 | 0.94 - 1.00 | 0.2826 times | Fri 15 March 2024 | 0.97 (3.19%) | 0.93 | 0.93 - 0.97 | 0.3539 times | Thu 14 March 2024 | 0.94 (1.08%) | 0.93 | 0.93 - 0.97 | 0.1152 times |
Weekly price and charts SkillfulCraftsman
Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.91 and 1
Weekly Target 1 | 0.88 |
Weekly Target 2 | 0.91 |
Weekly Target 3 | 0.96666666666667 |
Weekly Target 4 | 1 |
Weekly Target 5 | 1.06 |
Weekly price and volumes for Skillful Craftsman
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.95 (0%) | 0.95 | 0.93 - 1.02 | 1.0245 times | Fri 22 March 2024 | 0.95 (-2.06%) | 0.94 | 0.92 - 1.00 | 0.7023 times | Fri 15 March 2024 | 0.97 (0%) | 0.95 | 0.88 - 1.00 | 0.7878 times | Fri 08 March 2024 | 0.97 (2.11%) | 0.94 | 0.92 - 1.02 | 0.8767 times | Fri 01 March 2024 | 0.95 (1.06%) | 0.94 | 0.88 - 1.01 | 1.1822 times | Fri 23 February 2024 | 0.94 (6.82%) | 0.89 | 0.77 - 1.00 | 1.1075 times | Fri 16 February 2024 | 0.88 (-4.35%) | 0.94 | 0.88 - 1.05 | 2.2455 times | Fri 09 February 2024 | 0.92 (-8.91%) | 0.98 | 0.90 - 1.06 | 0.7686 times | Fri 02 February 2024 | 1.01 (-0.98%) | 1.01 | 0.90 - 1.09 | 0.4455 times | Fri 26 January 2024 | 1.02 (12.09%) | 0.91 | 0.91 - 1.10 | 0.8595 times | Fri 19 January 2024 | 0.91 (0%) | 0.96 | 0.90 - 1.00 | 0.1532 times |
Monthly price and charts SkillfulCraftsman
Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.92 and 1.06
Monthly Target 1 | 0.81 |
Monthly Target 2 | 0.88 |
Monthly Target 3 | 0.95 |
Monthly Target 4 | 1.02 |
Monthly Target 5 | 1.09 |
Monthly price and volumes Skillful Craftsman
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.95 (4.4%) | 0.92 | 0.88 - 1.02 | 0.7454 times | Thu 29 February 2024 | 0.91 (-10.78%) | 0.91 | 0.77 - 1.07 | 1.1454 times | Tue 30 January 2024 | 1.02 (-19.05%) | 1.21 | 0.90 - 1.34 | 0.7008 times | Fri 29 December 2023 | 1.26 (24.75%) | 0.97 | 0.85 - 1.32 | 1.1095 times | Thu 30 November 2023 | 1.01 (2.02%) | 1.04 | 0.83 - 1.11 | 0.4592 times | Tue 31 October 2023 | 0.99 (-2.94%) | 1.06 | 0.75 - 1.11 | 0.7665 times | Fri 29 September 2023 | 1.02 (-14.29%) | 1.21 | 1.00 - 1.21 | 1.1854 times | Thu 31 August 2023 | 1.19 (-10.53%) | 1.36 | 1.12 - 1.48 | 2.4401 times | Mon 31 July 2023 | 1.33 (-1.48%) | 1.31 | 1.13 - 1.55 | 1.0101 times | Fri 30 June 2023 | 1.35 (-10%) | 1.50 | 1.29 - 1.72 | 0.4375 times | Wed 31 May 2023 | 1.50 (-10.71%) | 1.72 | 1.49 - 2.00 | 0.8884 times |
Indicator Analysis of SkillfulCraftsman
Please login to view indicator analysis. or View indicator analysis of SkillfulCraftsman EDTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Skillful Craftsman EDTK
DMA (daily moving average) of Skillful Craftsman EDTK
DMA period | DMA value |
5 day DMA | 0.96 |
12 day DMA | 0.97 |
20 day DMA | 0.97 |
35 day DMA | 0.95 |
50 day DMA | 0.95 |
100 day DMA | 0.97 |
150 day DMA | 0.98 |
200 day DMA | 1.06 |
EMA (exponential moving average) of Skillful Craftsman EDTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.96 | 0.97 | 0.98 |
12 day EMA | 0.98 | 0.98 | 0.98 |
20 day EMA | 0.96 | 0.96 | 0.96 |
35 day EMA | 0.94 | 0.94 | 0.94 |
50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Skillful Craftsman EDTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.96 | 0.97 | 0.98 |
12 day SMA | 0.97 | 0.97 | 0.97 |
20 day SMA | 0.97 | 0.96 | 0.96 |
35 day SMA | 0.95 | 0.95 | 0.95 |
50 day SMA | 0.95 | 0.95 | 0.95 |
100 day SMA | 0.97 | 0.97 | 0.97 |
150 day SMA | 0.98 | 0.98 | 0.99 |
200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.