SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SkillfulCraftsman

Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.94 and 0.96

Daily Target 10.92
Daily Target 20.94
Daily Target 30.94333333333333
Daily Target 40.96
Daily Target 50.96

Daily price and volume Skillful Craftsman

Date Closing Open Range Volume
Thu 28 March 2024 0.95 (0%) 0.95 0.93 - 0.95 1.2922 times
Wed 27 March 2024 0.95 (-1.04%) 0.97 0.93 - 1.00 1.5226 times
Tue 26 March 2024 0.96 (-4.95%) 1.01 0.96 - 1.02 0.4856 times
Mon 25 March 2024 1.01 (6.32%) 0.95 0.93 - 1.01 2.4225 times
Fri 22 March 2024 0.95 (-3.06%) 0.95 0.92 - 0.96 0.3978 times
Thu 21 March 2024 0.98 (-2%) 0.97 0.93 - 0.98 2.9904 times
Wed 20 March 2024 1.00 (0%) 0.97 0.95 - 1.00 0.0357 times
Tue 19 March 2024 1.00 (0%) 0.96 0.94 - 1.00 0.2167 times
Mon 18 March 2024 1.00 (3.09%) 0.94 0.94 - 1.00 0.2826 times
Fri 15 March 2024 0.97 (3.19%) 0.93 0.93 - 0.97 0.3539 times
Thu 14 March 2024 0.94 (1.08%) 0.93 0.93 - 0.97 0.1152 times

 Daily chart SkillfulCraftsman

Weekly price and charts SkillfulCraftsman

Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.91 and 1

Weekly Target 10.88
Weekly Target 20.91
Weekly Target 30.96666666666667
Weekly Target 41
Weekly Target 51.06

Weekly price and volumes for Skillful Craftsman

Date Closing Open Range Volume
Thu 28 March 2024 0.95 (0%) 0.95 0.93 - 1.02 1.0245 times
Fri 22 March 2024 0.95 (-2.06%) 0.94 0.92 - 1.00 0.7023 times
Fri 15 March 2024 0.97 (0%) 0.95 0.88 - 1.00 0.7878 times
Fri 08 March 2024 0.97 (2.11%) 0.94 0.92 - 1.02 0.8767 times
Fri 01 March 2024 0.95 (1.06%) 0.94 0.88 - 1.01 1.1822 times
Fri 23 February 2024 0.94 (6.82%) 0.89 0.77 - 1.00 1.1075 times
Fri 16 February 2024 0.88 (-4.35%) 0.94 0.88 - 1.05 2.2455 times
Fri 09 February 2024 0.92 (-8.91%) 0.98 0.90 - 1.06 0.7686 times
Fri 02 February 2024 1.01 (-0.98%) 1.01 0.90 - 1.09 0.4455 times
Fri 26 January 2024 1.02 (12.09%) 0.91 0.91 - 1.10 0.8595 times
Fri 19 January 2024 0.91 (0%) 0.96 0.90 - 1.00 0.1532 times

 weekly chart SkillfulCraftsman

Monthly price and charts SkillfulCraftsman

Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.92 and 1.06

Monthly Target 10.81
Monthly Target 20.88
Monthly Target 30.95
Monthly Target 41.02
Monthly Target 51.09

Monthly price and volumes Skillful Craftsman

Date Closing Open Range Volume
Thu 28 March 2024 0.95 (4.4%) 0.92 0.88 - 1.02 0.7454 times
Thu 29 February 2024 0.91 (-10.78%) 0.91 0.77 - 1.07 1.1454 times
Tue 30 January 2024 1.02 (-19.05%) 1.21 0.90 - 1.34 0.7008 times
Fri 29 December 2023 1.26 (24.75%) 0.97 0.85 - 1.32 1.1095 times
Thu 30 November 2023 1.01 (2.02%) 1.04 0.83 - 1.11 0.4592 times
Tue 31 October 2023 0.99 (-2.94%) 1.06 0.75 - 1.11 0.7665 times
Fri 29 September 2023 1.02 (-14.29%) 1.21 1.00 - 1.21 1.1854 times
Thu 31 August 2023 1.19 (-10.53%) 1.36 1.12 - 1.48 2.4401 times
Mon 31 July 2023 1.33 (-1.48%) 1.31 1.13 - 1.55 1.0101 times
Fri 30 June 2023 1.35 (-10%) 1.50 1.29 - 1.72 0.4375 times
Wed 31 May 2023 1.50 (-10.71%) 1.72 1.49 - 2.00 0.8884 times

 monthly chart SkillfulCraftsman

DMA SMA EMA moving averages of Skillful Craftsman EDTK

DMA (daily moving average) of Skillful Craftsman EDTK

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.97
20 day DMA 0.97
35 day DMA 0.95
50 day DMA 0.95
100 day DMA 0.97
150 day DMA 0.98
200 day DMA 1.06

EMA (exponential moving average) of Skillful Craftsman EDTK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.970.98
12 day EMA0.980.980.98
20 day EMA0.960.960.96
35 day EMA0.940.940.94
50 day EMA0.950.950.95

SMA (simple moving average) of Skillful Craftsman EDTK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.970.98
12 day SMA0.970.970.97
20 day SMA0.970.960.96
35 day SMA0.950.950.95
50 day SMA0.950.950.95
100 day SMA0.970.970.97
150 day SMA0.980.980.99
200 day SMA1.061.061.06
Back to top | Use Dark Theme