EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.35 and 1.4

Daily Target 11.31
Daily Target 21.34
Daily Target 31.36
Daily Target 41.39
Daily Target 51.41

Daily price and volume Educational Development

Date Closing Open Range Volume
Mon 24 August 2026 1.37 (0%) 1.34 1.33 - 1.38 0.6033 times
Fri 21 August 2026 1.37 (0.74%) 1.36 1.36 - 1.37 0.2522 times
Thu 20 August 2026 1.36 (-1.45%) 1.34 1.33 - 1.38 1.7191 times
Wed 19 August 2026 1.38 (0.73%) 1.37 1.34 - 1.38 0.8165 times
Tue 18 August 2026 1.37 (-0.72%) 1.38 1.33 - 1.38 1.808 times
Mon 17 August 2026 1.38 (0%) 1.40 1.34 - 1.40 0.8491 times
Fri 14 August 2026 1.38 (0%) 1.38 1.38 - 1.40 0.9317 times
Thu 13 August 2026 1.38 (-0.72%) 1.37 1.36 - 1.40 0.782 times
Wed 12 August 2026 1.39 (-0.71%) 1.39 1.36 - 1.40 1.6248 times
Tue 11 August 2026 1.40 (0.72%) 1.40 1.39 - 1.43 0.6133 times
Mon 10 August 2026 1.39 (0%) 1.38 1.38 - 1.41 0.4672 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.35 and 1.4

Weekly Target 11.31
Weekly Target 21.34
Weekly Target 31.36
Weekly Target 41.39
Weekly Target 51.41

Weekly price and volumes for Educational Development

Date Closing Open Range Volume
Mon 24 August 2026 1.37 (0%) 1.34 1.33 - 1.38 0.0699 times
Fri 21 August 2026 1.37 (-0.72%) 1.40 1.33 - 1.40 0.6311 times
Fri 14 August 2026 1.38 (-0.72%) 1.38 1.36 - 1.43 0.5122 times
Fri 07 August 2026 1.39 (0.72%) 1.41 1.36 - 1.43 0.5969 times
Fri 31 July 2026 1.38 (-4.83%) 1.47 1.34 - 1.48 0.9638 times
Fri 24 July 2026 1.45 (0%) 1.46 1.43 - 1.47 0.0431 times
Fri 24 July 2026 1.45 (-1.36%) 1.49 1.42 - 1.49 1.3932 times
Fri 17 July 2026 1.47 (-3.92%) 1.54 1.44 - 1.65 3.0128 times
Fri 10 July 2026 1.53 (-0.65%) 1.56 1.48 - 1.69 2.5822 times
Thu 02 July 2026 1.54 (0%) 1.50 1.49 - 1.58 0.1948 times
Fri 26 June 2026 1.54 (3.36%) 1.46 1.46 - 1.58 0.2301 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.3 and 1.4

Monthly Target 11.28
Monthly Target 21.32
Monthly Target 31.3766666666667
Monthly Target 41.42
Monthly Target 51.48

Monthly price and volumes Educational Development

Date Closing Open Range Volume
Mon 24 August 2026 1.37 (-0.72%) 1.41 1.33 - 1.43 1.068 times
Fri 31 July 2026 1.38 (-8.61%) 1.49 1.34 - 1.69 4.8118 times
Tue 30 June 2026 1.51 (3.42%) 1.48 1.30 - 1.65 0.494 times
Fri 29 May 2026 1.46 (4.29%) 1.39 1.30 - 1.54 0.7375 times
Thu 30 April 2026 1.40 (11.11%) 1.26 1.23 - 1.48 0.5981 times
Tue 31 March 2026 1.26 (-7.35%) 1.32 1.24 - 1.41 0.2853 times
Fri 27 February 2026 1.36 (-2.86%) 1.41 1.29 - 1.45 0.2575 times
Fri 30 January 2026 1.40 (6.06%) 1.23 1.23 - 1.58 0.6045 times
Wed 31 December 2025 1.32 (4.76%) 1.28 1.21 - 1.36 0.2461 times
Fri 28 November 2025 1.26 (-19.23%) 1.49 1.20 - 1.51 0.8972 times
Fri 31 October 2025 1.56 (17.29%) 1.31 1.25 - 1.73 8.9131 times

monthly chart EducationalDevelopment

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.38
20 day DMA 1.38
35 day DMA 1.43
50 day DMA 1.45
100 day DMA 1.43
150 day DMA 1.41
200 day DMA 1.39

EMA (exponential moving average) of Educational Development EDUC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.371.37
12 day EMA1.391.391.39
20 day EMA1.411.411.41
35 day EMA1.441.441.44
50 day EMA1.451.451.45

SMA (simple moving average) of Educational Development EDUC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.371.37
12 day SMA1.381.381.38
20 day SMA1.381.391.39
35 day SMA1.431.431.44
50 day SMA1.451.451.45
100 day SMA1.431.431.43
150 day SMA1.411.411.41
200 day SMA1.391.391.39
Back to top | Use Dark Theme