EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.28 and 1.37

Daily Target 11.21
Daily Target 21.26
Daily Target 31.3033333333333
Daily Target 41.35
Daily Target 51.39

Daily price and volume Educational Development

Date Closing Open Range Volume
Thu 03 April 2025 1.30 (2.36%) 1.29 1.26 - 1.35 0.4719 times
Wed 02 April 2025 1.27 (-3.05%) 1.35 1.27 - 1.35 0.3596 times
Tue 01 April 2025 1.31 (-4.38%) 1.38 1.28 - 1.40 1.0337 times
Mon 31 March 2025 1.37 (-0.72%) 1.37 1.37 - 1.50 1.3483 times
Fri 28 March 2025 1.38 (7.81%) 1.48 1.37 - 1.48 0.9438 times
Wed 26 March 2025 1.28 (0.79%) 1.29 1.28 - 1.35 2 times
Mon 24 March 2025 1.27 (0.79%) 1.26 1.26 - 1.28 0.4045 times
Fri 21 March 2025 1.26 (-1.56%) 1.25 1.25 - 1.34 2 times
Thu 20 March 2025 1.28 (0.79%) 1.31 1.27 - 1.34 0.8764 times
Wed 19 March 2025 1.27 (0.79%) 1.26 1.26 - 1.31 0.5618 times
Tue 18 March 2025 1.26 (-1.56%) 1.26 1.26 - 1.30 0.5393 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.16 and 1.4

Weekly Target 11.11
Weekly Target 21.21
Weekly Target 31.3533333333333
Weekly Target 41.45
Weekly Target 51.59

Weekly price and volumes for Educational Development

Date Closing Open Range Volume
Thu 03 April 2025 1.30 (-5.8%) 1.37 1.26 - 1.50 0.3617 times
Fri 28 March 2025 1.38 (9.52%) 1.26 1.26 - 1.48 0.3769 times
Fri 21 March 2025 1.26 (-5.97%) 1.33 1.25 - 1.34 0.5337 times
Fri 14 March 2025 1.34 (0%) 1.32 1.24 - 1.35 0.6552 times
Fri 07 March 2025 1.34 (-7.59%) 1.42 1.29 - 1.47 1.1818 times
Fri 28 February 2025 1.45 (-5.84%) 1.50 1.41 - 1.59 2.4866 times
Fri 21 February 2025 1.54 (-0.65%) 1.60 1.50 - 1.60 0.7159 times
Fri 14 February 2025 1.55 (-2.52%) 1.56 1.51 - 1.67 1.7378 times
Fri 07 February 2025 1.59 (-2.45%) 1.61 1.51 - 1.69 1.065 times
Fri 31 January 2025 1.63 (0%) 1.69 1.58 - 1.91 0.8854 times
Fri 24 January 2025 1.63 (-1.21%) 1.57 1.57 - 1.70 0.5919 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.21 and 1.35

Monthly Target 11.18
Monthly Target 21.24
Monthly Target 31.32
Monthly Target 41.38
Monthly Target 51.46

Monthly price and volumes Educational Development

Date Closing Open Range Volume
Thu 03 April 2025 1.30 (-5.11%) 1.38 1.26 - 1.40 0.0175 times
Mon 31 March 2025 1.37 (-5.52%) 1.42 1.24 - 1.50 0.2411 times
Fri 28 February 2025 1.45 (-11.04%) 1.61 1.41 - 1.69 0.4994 times
Fri 31 January 2025 1.63 (-1.21%) 1.93 1.56 - 1.93 0.3921 times
Tue 31 December 2024 1.65 (-11.76%) 1.83 1.51 - 1.95 0.6095 times
Tue 26 November 2024 1.87 (-8.33%) 2.02 1.78 - 2.11 0.4651 times
Thu 31 October 2024 2.04 (-12.82%) 2.32 2.01 - 2.32 0.3059 times
Mon 30 September 2024 2.34 (15.27%) 1.96 1.82 - 2.49 6.6338 times
Fri 30 August 2024 2.03 (-1.93%) 2.16 1.89 - 2.48 0.3808 times
Wed 31 July 2024 2.07 (11.89%) 1.80 1.73 - 2.35 0.4548 times
Fri 28 June 2024 1.85 (-1.07%) 1.77 1.47 - 2.18 0.4308 times

monthly chart EducationalDevelopment

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.29
20 day DMA 1.3
35 day DMA 1.39
50 day DMA 1.46
100 day DMA 1.63
150 day DMA 1.78
200 day DMA 1.84

EMA (exponential moving average) of Educational Development EDUC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.31.32
12 day EMA1.311.311.32
20 day EMA1.321.321.33
35 day EMA1.381.391.4
50 day EMA1.461.471.48

SMA (simple moving average) of Educational Development EDUC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.321.32
12 day SMA1.291.31.3
20 day SMA1.31.31.31
35 day SMA1.391.391.4
50 day SMA1.461.461.47
100 day SMA1.631.631.64
150 day SMA1.781.781.79
200 day SMA1.841.841.84
Back to top | Use Dark Theme