EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.37 and 1.41

Daily Target 1	1.36
Daily Target 2	1.38
Daily Target 3	1.4033333333333
Daily Target 4	1.42
Daily Target 5	1.44

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Mon 02 February 2026	1.39 (-0.71%)	1.41	1.39 - 1.43	0.2431 times
Fri 30 January 2026	1.40 (-0.71%)	1.43	1.38 - 1.43	0.0969 times
Thu 29 January 2026	1.41 (0%)	1.42	1.37 - 1.45	0.1347 times
Wed 28 January 2026	1.41 (-0.7%)	1.42	1.40 - 1.44	0.4288 times
Tue 27 January 2026	1.42 (2.16%)	1.39	1.36 - 1.42	1.1155 times
Mon 26 January 2026	1.39 (-1.42%)	1.42	1.38 - 1.43	0.5126 times
Fri 23 January 2026	1.41 (-2.76%)	1.46	1.37 - 1.46	2.0158 times
Thu 22 January 2026	1.45 (0.69%)	1.43	1.42 - 1.47	2.346 times
Wed 21 January 2026	1.44 (4.35%)	1.40	1.34 - 1.46	1.9632 times
Tue 20 January 2026	1.38 (-2.82%)	1.35	1.35 - 1.45	1.1434 times
Fri 16 January 2026	1.42 (-2.07%)	1.45	1.39 - 1.46	1.2256 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.37 and 1.41

Weekly Target 1	1.36
Weekly Target 2	1.38
Weekly Target 3	1.4033333333333
Weekly Target 4	1.42
Weekly Target 5	1.44

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Mon 02 February 2026	1.39 (-0.71%)	1.41	1.39 - 1.43	0.1068 times
Fri 30 January 2026	1.40 (-0.71%)	1.42	1.36 - 1.45	1.0051 times
Fri 23 January 2026	1.41 (-0.7%)	1.35	1.34 - 1.47	3.2802 times
Fri 16 January 2026	1.42 (0%)	1.44	1.35 - 1.58	1.1898 times
Fri 09 January 2026	1.42 (5.19%)	1.30	1.30 - 1.47	1.2995 times
Fri 02 January 2026	1.35 (1.5%)	1.28	1.23 - 1.35	0.5246 times
Fri 26 December 2025	1.33 (0%)	1.26	1.25 - 1.35	0.4517 times
Fri 19 December 2025	1.33 (-0.75%)	1.29	1.23 - 1.35	0.7778 times
Fri 12 December 2025	1.34 (3.08%)	1.26	1.23 - 1.36	0.8998 times
Fri 05 December 2025	1.30 (3.17%)	1.28	1.21 - 1.35	0.4647 times
Fri 28 November 2025	1.26 (1.61%)	1.22	1.21 - 1.31	0.7158 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.37 and 1.41

Monthly Target 1	1.36
Monthly Target 2	1.38
Monthly Target 3	1.4033333333333
Monthly Target 4	1.42
Monthly Target 5	1.44

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Mon 02 February 2026	1.39 (-0.71%)	1.41	1.39 - 1.43	0.0039 times
Fri 30 January 2026	1.40 (6.06%)	1.23	1.23 - 1.58	0.2576 times
Wed 31 December 2025	1.32 (4.76%)	1.28	1.21 - 1.36	0.1049 times
Fri 28 November 2025	1.26 (-19.23%)	1.49	1.20 - 1.51	0.3823 times
Fri 31 October 2025	1.56 (17.29%)	1.31	1.25 - 1.73	3.7981 times
Tue 30 September 2025	1.33 (14.66%)	1.10	1.08 - 1.84	3.599 times
Fri 29 August 2025	1.16 (-13.43%)	1.39	1.01 - 1.39	1.6924 times
Thu 31 July 2025	1.34 (0%)	1.32	1.22 - 1.40	0.0477 times
Mon 30 June 2025	1.34 (-1.47%)	1.47	1.27 - 1.64	0.0291 times
Fri 30 May 2025	1.36 (10.57%)	1.24	1.19 - 1.62	0.0848 times
Wed 30 April 2025	1.23 (-10.22%)	1.38	0.92 - 1.40	0.0345 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.41
12 day DMA	1.41
20 day DMA	1.41
35 day DMA	1.37
50 day DMA	1.34
100 day DMA	1.38
150 day DMA	1.33
200 day DMA	1.32

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.4	1.41	1.41
12 day EMA	1.42	1.42	1.42
20 day EMA	1.4	1.4	1.4
35 day EMA	1.37	1.37	1.37
50 day EMA	1.34	1.34	1.34

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.41	1.41	1.41
12 day SMA	1.41	1.42	1.42
20 day SMA	1.41	1.41	1.41
35 day SMA	1.37	1.37	1.37
50 day SMA	1.34	1.34	1.34
100 day SMA	1.38	1.38	1.37
150 day SMA	1.33	1.33	1.33
200 day SMA	1.32	1.32	1.32