EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 2.01 and 2.31

Daily Target 11.93
Daily Target 22.09
Daily Target 32.23
Daily Target 42.39
Daily Target 52.53

Daily price and volume Educational Development

Date Closing Open Range Volume
Wed 17 April 2024 2.25 (-7.79%) 2.36 2.07 - 2.37 1.1757 times
Tue 16 April 2024 2.44 (-2.4%) 2.46 2.32 - 2.52 0.4378 times
Mon 15 April 2024 2.50 (-4.58%) 2.66 2.35 - 2.81 2.2827 times
Fri 12 April 2024 2.62 (-2.6%) 2.79 2.55 - 2.79 0.4472 times
Thu 11 April 2024 2.69 (4.67%) 2.65 2.65 - 2.78 0.2689 times
Wed 10 April 2024 2.57 (-4.46%) 2.59 2.57 - 2.68 0.1313 times
Tue 09 April 2024 2.69 (-6.6%) 2.81 2.67 - 2.81 0.2971 times
Mon 08 April 2024 2.88 (9.92%) 2.73 2.65 - 2.88 0.7567 times
Fri 05 April 2024 2.62 (4.38%) 2.52 2.52 - 2.78 1.9606 times
Thu 04 April 2024 2.51 (-10.68%) 2.81 2.51 - 2.92 2.242 times
Wed 03 April 2024 2.81 (27.15%) 2.24 2.21 - 2.95 5.4003 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.79 and 2.53

Weekly Target 11.64
Weekly Target 21.94
Weekly Target 32.3766666666667
Weekly Target 42.68
Weekly Target 53.12

Weekly price and volumes for Educational Development

Date Closing Open Range Volume
Wed 17 April 2024 2.25 (-14.12%) 2.66 2.07 - 2.81 0.7248 times
Fri 12 April 2024 2.62 (0%) 2.73 2.55 - 2.88 0.3537 times
Fri 05 April 2024 2.62 (26.57%) 2.08 2.08 - 2.95 1.9744 times
Thu 28 March 2024 2.07 (0.98%) 2.09 1.72 - 2.25 0.7888 times
Fri 22 March 2024 2.05 (9.63%) 1.82 1.81 - 2.24 0.9308 times
Fri 15 March 2024 1.87 (6.86%) 1.70 1.64 - 2.25 2.8482 times
Fri 08 March 2024 1.75 (2.34%) 1.81 1.46 - 1.85 0.7696 times
Fri 01 March 2024 1.71 (-4.47%) 1.80 1.71 - 2.05 0.8889 times
Fri 23 February 2024 1.79 (-1.65%) 1.74 1.66 - 1.90 0.3578 times
Fri 16 February 2024 1.82 (5.2%) 1.71 1.62 - 1.84 0.363 times
Fri 09 February 2024 1.73 (-8.47%) 1.86 1.50 - 1.92 0.3392 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 2.16 and 3.04

Monthly Target 11.54
Monthly Target 21.9
Monthly Target 32.4233333333333
Monthly Target 42.78
Monthly Target 53.3

Monthly price and volumes Educational Development

Date Closing Open Range Volume
Wed 17 April 2024 2.25 (8.7%) 2.08 2.07 - 2.95 0.8501 times
Thu 28 March 2024 2.07 (12.5%) 1.84 1.46 - 2.25 1.5499 times
Thu 29 February 2024 1.84 (15%) 1.61 1.50 - 2.05 0.5457 times
Wed 31 January 2024 1.60 (37.93%) 1.14 1.11 - 2.04 1.5483 times
Fri 29 December 2023 1.16 (36.47%) 0.88 0.80 - 1.24 0.7553 times
Thu 30 November 2023 0.85 (-9.57%) 0.95 0.80 - 1.16 1.3385 times
Tue 31 October 2023 0.94 (-11.32%) 1.04 0.90 - 1.42 0.8319 times
Fri 29 September 2023 1.06 (-30.26%) 1.50 1.01 - 1.59 0.3831 times
Thu 31 August 2023 1.52 (-14.61%) 1.77 1.25 - 1.77 0.7108 times
Mon 31 July 2023 1.78 (49.58%) 1.16 1.16 - 2.20 1.4864 times
Fri 30 June 2023 1.19 (-2.46%) 1.25 1.11 - 1.29 0.4589 times

monthly chart EducationalDevelopment

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.57
20 day DMA 2.37
35 day DMA 2.14
50 day DMA 2.03
100 day DMA 1.63
150 day DMA 1.43
200 day DMA 1.45

EMA (exponential moving average) of Educational Development EDUC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.542.59
12 day EMA2.462.52.51
20 day EMA2.382.392.38
35 day EMA2.232.232.22
50 day EMA2.062.052.03

SMA (simple moving average) of Educational Development EDUC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.562.61
12 day SMA2.572.562.53
20 day SMA2.372.362.33
35 day SMA2.142.122.11
50 day SMA2.032.032.01
100 day SMA1.631.611.6
150 day SMA1.431.421.42
200 day SMA1.451.441.43
Back to top | Use Dark Theme