EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.28 and 1.34

Daily Target 1	1.26
Daily Target 2	1.29
Daily Target 3	1.32
Daily Target 4	1.35
Daily Target 5	1.38

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Mon 14 July 2025	1.32 (-1.49%)	1.35	1.29 - 1.35	0.3963 times
Fri 11 July 2025	1.34 (3.08%)	1.22	1.22 - 1.34	0.4545 times
Thu 10 July 2025	1.30 (-0.76%)	1.34	1.30 - 1.35	0.6993 times
Wed 09 July 2025	1.31 (0.77%)	1.29	1.25 - 1.35	1.9231 times
Tue 08 July 2025	1.30 (-3.7%)	1.38	1.25 - 1.38	3.9277 times
Mon 07 July 2025	1.35 (1.5%)	1.32	1.32 - 1.40	0.8392 times
Thu 03 July 2025	1.33 (0%)	1.37	1.33 - 1.40	0.8741 times
Wed 02 July 2025	1.33 (0%)	1.35	1.33 - 1.37	0.2448 times
Tue 01 July 2025	1.33 (-0.75%)	1.32	1.32 - 1.35	0.303 times
Mon 30 June 2025	1.34 (-1.47%)	1.36	1.27 - 1.36	0.338 times
Fri 27 June 2025	1.36 (-0.73%)	1.34	1.33 - 1.36	0.5012 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.28 and 1.34

Weekly Target 1	1.26
Weekly Target 2	1.29
Weekly Target 3	1.32
Weekly Target 4	1.35
Weekly Target 5	1.38

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Mon 14 July 2025	1.32 (-1.49%)	1.35	1.29 - 1.35	0.0864 times
Fri 11 July 2025	1.34 (0.75%)	1.32	1.22 - 1.40	1.7107 times
Thu 03 July 2025	1.33 (-2.21%)	1.36	1.27 - 1.40	0.3838 times
Fri 27 June 2025	1.36 (0.74%)	1.31	1.30 - 1.37	0.6787 times
Fri 20 June 2025	1.35 (-3.57%)	1.38	1.30 - 1.46	0.305 times
Fri 13 June 2025	1.40 (3.7%)	1.43	1.35 - 1.50	0.3711 times
Fri 06 June 2025	1.35 (-0.74%)	1.47	1.31 - 1.64	1.3726 times
Fri 30 May 2025	1.36 (0.74%)	1.31	1.29 - 1.49	0.7041 times
Fri 23 May 2025	1.35 (6.3%)	1.21	1.21 - 1.54	2.1937 times
Fri 16 May 2025	1.27 (0%)	1.28	1.19 - 1.62	2.1937 times
Fri 09 May 2025	1.27 (0.79%)	1.26	1.25 - 1.50	1.9853 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.23 and 1.41

Monthly Target 1	1.13
Monthly Target 2	1.23
Monthly Target 3	1.3133333333333
Monthly Target 4	1.41
Monthly Target 5	1.49

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Mon 14 July 2025	1.32 (-1.49%)	1.32	1.22 - 1.40	0.4508 times
Mon 30 June 2025	1.34 (-1.47%)	1.47	1.27 - 1.64	0.5992 times
Fri 30 May 2025	1.36 (10.57%)	1.24	1.19 - 1.62	1.7448 times
Wed 30 April 2025	1.23 (-10.22%)	1.38	0.92 - 1.40	0.7095 times
Mon 31 March 2025	1.37 (-5.52%)	1.42	1.24 - 1.50	0.6232 times
Fri 28 February 2025	1.45 (-11.04%)	1.61	1.41 - 1.69	1.2908 times
Fri 31 January 2025	1.63 (-1.21%)	1.93	1.56 - 1.93	1.0135 times
Tue 31 December 2024	1.65 (-11.76%)	1.83	1.51 - 1.95	1.5755 times
Tue 26 November 2024	1.87 (-8.33%)	2.02	1.78 - 2.11	1.2022 times
Thu 31 October 2024	2.04 (-12.82%)	2.32	2.01 - 2.32	0.7906 times
Mon 30 September 2024	2.34 (15.27%)	1.96	1.82 - 2.49	17.1461 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.31
12 day DMA	1.33
20 day DMA	1.33
35 day DMA	1.34
50 day DMA	1.33
100 day DMA	1.31
150 day DMA	1.42
200 day DMA	1.58

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.32	1.32	1.31
12 day EMA	1.33	1.33	1.33
20 day EMA	1.35	1.35	1.35
35 day EMA	1.32	1.32	1.32
50 day EMA	1.32	1.32	1.32

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.31	1.32	1.32
12 day SMA	1.33	1.33	1.33
20 day SMA	1.33	1.34	1.34
35 day SMA	1.34	1.34	1.34
50 day SMA	1.33	1.33	1.32
100 day SMA	1.31	1.31	1.31
150 day SMA	1.42	1.43	1.43
200 day SMA	1.58	1.59	1.59