Login or Join
HomepageGlobalX EDUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EDUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EDUT are 20.54 and 20.54
| Daily Target 1 | 20.54 |
| Daily Target 2 | 20.54 |
| Daily Target 3 | 20.54 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 20.54 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 10 November 2023 | 20.54 (0.39%) | 20.54 | 20.54 - 20.54 | 0.5631 times | Thu 09 November 2023 | 20.46 (0.05%) | 20.46 | 20.46 - 20.46 | 0.2815 times | Wed 08 November 2023 | 20.45 (0.44%) | 20.45 | 20.45 - 20.45 | 0.0282 times | Tue 07 November 2023 | 20.36 (0.05%) | 20.36 | 20.36 - 20.36 | 0.2815 times | Mon 06 November 2023 | 20.35 (-0.05%) | 20.35 | 20.35 - 20.35 | 0.5631 times | Fri 03 November 2023 | 20.36 (0%) | 20.36 | 20.36 - 20.36 | 0.2815 times | Thu 02 November 2023 | 20.36 (-0.05%) | 20.43 | 20.36 - 20.43 | 1.1261 times | Wed 01 November 2023 | 20.37 (-0.15%) | 20.37 | 20.37 - 20.43 | 4.8255 times | Tue 31 October 2023 | 20.40 (0.1%) | 20.40 | 20.40 - 20.40 | 0.0788 times | Mon 30 October 2023 | 20.38 (0.89%) | 20.30 | 20.30 - 20.38 | 1.9707 times | Fri 27 October 2023 | 20.20 (-0.83%) | 20.20 | 20.20 - 20.20 | 0.2815 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EDUT are 20.45 and 20.64
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.476666666667 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 10 November 2023 | 20.54 (0.88%) | 20.35 | 20.35 - 20.54 | 0.4749 times | Fri 03 November 2023 | 20.36 (0.79%) | 20.30 | 20.30 - 20.43 | 2.2902 times | Fri 27 October 2023 | 20.20 (0.05%) | 20.25 | 20.00 - 20.82 | 2.1797 times | Fri 20 October 2023 | 20.19 (-2.65%) | 21.04 | 20.19 - 21.34 | 0.3892 times | Fri 13 October 2023 | 20.74 (0.39%) | 21.10 | 20.63 - 21.48 | 0.6959 times | Thu 05 October 2023 | 20.66 (-2.04%) | 20.96 | 20.47 - 20.96 | 0.3114 times | Fri 29 September 2023 | 21.09 (3.74%) | 20.51 | 20.43 - 21.09 | 0.7006 times | Fri 22 September 2023 | 20.33 (-5%) | 21.69 | 20.33 - 21.69 | 1.4012 times | Fri 15 September 2023 | 21.40 (-0.33%) | 21.60 | 21.40 - 21.85 | 1.2455 times | Fri 08 September 2023 | 21.47 (-2.41%) | 21.77 | 21.47 - 21.77 | 0.3114 times | Fri 01 September 2023 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.1557 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EDUT are 20.45 and 20.64
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 20.476666666667 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 10 November 2023 | 20.54 (0.69%) | 20.37 | 20.35 - 20.54 | 0.3467 times | Tue 31 October 2023 | 20.40 (-3.27%) | 20.96 | 20.00 - 21.48 | 0.6534 times | Fri 29 September 2023 | 21.09 (-2.5%) | 22.00 | 20.33 - 22.00 | 0.6262 times | Thu 31 August 2023 | 21.63 (-5.63%) | 22.79 | 20.35 - 22.91 | 0.5525 times | Mon 31 July 2023 | 22.92 (15.06%) | 20.01 | 19.28 - 22.92 | 0.9945 times | Fri 30 June 2023 | 19.92 (2.1%) | 20.14 | 18.96 - 21.22 | 1.0682 times | Wed 31 May 2023 | 19.51 (-3.08%) | 19.98 | 18.40 - 19.98 | 0.8963 times | Fri 28 April 2023 | 20.13 (-3.31%) | 20.74 | 19.63 - 20.90 | 0.528 times | Fri 31 March 2023 | 20.82 (-3.52%) | 21.92 | 19.73 - 22.96 | 0.7612 times | Tue 28 February 2023 | 21.58 (-11.38%) | 24.20 | 21.36 - 25.52 | 3.5729 times | Tue 31 January 2023 | 24.35 (11.85%) | 21.77 | 21.77 - 24.66 | 2.6756 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EDUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EDUT
DMA (daily moving average) of Global X EDUT
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.9 |
| 100 day DMA | 20.98 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Global X EDUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.41 | 20.39 |
| 12 day EMA | 20.45 | 20.43 | 20.43 |
| 20 day EMA | 20.52 | 20.52 | 20.53 |
| 35 day EMA | 20.7 | 20.71 | 20.72 |
| 50 day EMA | 20.91 | 20.93 | 20.95 |
SMA (simple moving average) of Global X EDUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.4 | 20.38 |
| 12 day SMA | 20.38 | 20.38 | 20.4 |
| 20 day SMA | 20.5 | 20.51 | 20.54 |
| 35 day SMA | 20.64 | 20.64 | 20.65 |
| 50 day SMA | 20.9 | 20.93 | 20.95 |
| 100 day SMA | 20.98 | 20.97 | 20.97 |
| 150 day SMA | 20.63 | 20.62 | 20.62 |
| 200 day SMA | 20.92 | 20.95 | 20.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.