Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 107.18 and 109.54
| Daily Target 1 | 105.28 |
| Daily Target 2 | 106.72 |
| Daily Target 3 | 107.64333333333 |
| Daily Target 4 | 109.08 |
| Daily Target 5 | 110 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 108.15 (-0.7%) | 107.37 | 106.21 - 108.57 | 0.7058 times |
| Tue 01 April 2025 | 108.91 (1.93%) | 106.52 | 106.19 - 109.00 | 0.8622 times |
| Mon 31 March 2025 | 106.85 (-0.26%) | 105.82 | 104.47 - 107.96 | 0.8069 times |
| Fri 28 March 2025 | 107.13 (-2.27%) | 109.45 | 105.67 - 110.70 | 0.6178 times |
| Wed 26 March 2025 | 109.62 (0.94%) | 108.71 | 108.43 - 110.32 | 0.5111 times |
| Mon 24 March 2025 | 108.60 (0.55%) | 109.25 | 108.52 - 110.64 | 1.4161 times |
| Fri 21 March 2025 | 108.01 (-0.35%) | 107.36 | 106.83 - 109.10 | 1.5892 times |
| Thu 20 March 2025 | 108.39 (0.54%) | 107.50 | 107.28 - 108.77 | 0.9467 times |
| Wed 19 March 2025 | 107.81 (1.98%) | 105.58 | 104.25 - 107.90 | 0.8828 times |
| Tue 18 March 2025 | 105.72 (0.62%) | 104.44 | 104.44 - 106.96 | 1.6615 times |
| Mon 17 March 2025 | 105.07 (2.71%) | 101.80 | 101.40 - 106.01 | 1.1926 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 106.31 and 110.84
| Weekly Target 1 | 102.68 |
| Weekly Target 2 | 105.41 |
| Weekly Target 3 | 107.20666666667 |
| Weekly Target 4 | 109.94 |
| Weekly Target 5 | 111.74 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 108.15 (0.95%) | 105.82 | 104.47 - 109.00 | 0.5725 times |
| Fri 28 March 2025 | 107.13 (-0.81%) | 109.25 | 105.67 - 110.70 | 0.6135 times |
| Fri 21 March 2025 | 108.01 (5.58%) | 101.80 | 101.40 - 109.10 | 1.5122 times |
| Fri 14 March 2025 | 102.30 (0.32%) | 100.49 | 97.57 - 105.18 | 1.6319 times |
| Fri 07 March 2025 | 101.97 (-0.48%) | 102.76 | 94.08 - 103.16 | 0.8823 times |
| Fri 28 February 2025 | 102.46 (1.06%) | 101.53 | 99.57 - 103.10 | 1.0187 times |
| Fri 21 February 2025 | 101.39 (-3.11%) | 105.23 | 101.15 - 110.83 | 0.9086 times |
| Fri 14 February 2025 | 104.64 (7.9%) | 97.45 | 94.20 - 108.93 | 1.5274 times |
| Fri 07 February 2025 | 96.98 (-1.54%) | 97.01 | 95.50 - 100.42 | 0.8238 times |
| Fri 31 January 2025 | 98.50 (0.16%) | 98.33 | 96.91 - 99.99 | 0.509 times |
| Fri 24 January 2025 | 98.34 (-1.19%) | 100.21 | 96.23 - 100.61 | 0.4743 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 107.17 and 109.98
| Monthly Target 1 | 104.97 |
| Monthly Target 2 | 106.56 |
| Monthly Target 3 | 107.78 |
| Monthly Target 4 | 109.37 |
| Monthly Target 5 | 110.59 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 108.15 (1.22%) | 106.52 | 106.19 - 109.00 | 0.1241 times |
| Mon 31 March 2025 | 106.85 (4.28%) | 102.76 | 94.08 - 110.70 | 1.5877 times |
| Fri 28 February 2025 | 102.46 (4.02%) | 97.01 | 94.20 - 110.83 | 1.4052 times |
| Fri 31 January 2025 | 98.50 (-4.22%) | 103.33 | 96.18 - 103.69 | 0.7391 times |
| Tue 31 December 2024 | 102.84 (-2.46%) | 103.71 | 101.08 - 108.19 | 0.6767 times |
| Tue 26 November 2024 | 105.43 (7.07%) | 98.17 | 96.21 - 108.11 | 0.7601 times |
| Thu 31 October 2024 | 98.47 (-0.77%) | 99.80 | 94.79 - 103.15 | 1.1113 times |
| Mon 30 September 2024 | 99.23 (-8.04%) | 106.82 | 94.80 - 108.42 | 1.0185 times |
| Fri 30 August 2024 | 107.91 (5.8%) | 102.13 | 91.07 - 108.04 | 1.0487 times |
| Wed 31 July 2024 | 101.99 (-1.46%) | 104.17 | 93.25 - 109.04 | 1.5286 times |
| Fri 28 June 2024 | 103.50 (-11.22%) | 116.88 | 102.99 - 117.66 | 1.1013 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 108.13 |
| 12 day DMA | 107.21 |
| 20 day DMA | 104.15 |
| 35 day DMA | 103.18 |
| 50 day DMA | 101.72 |
| 100 day DMA | 102.01 |
| 150 day DMA | 101.47 |
| 200 day DMA | 101.81 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.02 | 107.95 | 107.47 |
| 12 day EMA | 106.79 | 106.54 | 106.11 |
| 20 day EMA | 105.44 | 105.16 | 104.76 |
| 35 day EMA | 103.64 | 103.37 | 103.04 |
| 50 day EMA | 102.13 | 101.88 | 101.59 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.13 | 108.22 | 108.04 |
| 12 day SMA | 107.21 | 106.61 | 105.82 |
| 20 day SMA | 104.15 | 103.7 | 103.38 |
| 35 day SMA | 103.18 | 102.86 | 102.53 |
| 50 day SMA | 101.72 | 101.54 | 101.36 |
| 100 day SMA | 102.01 | 101.95 | 101.86 |
| 150 day SMA | 101.47 | 101.44 | 101.4 |
| 200 day SMA | 101.81 | 101.82 | 101.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.