Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 74.19 and 77.26
| Daily Target 1 | 71.81 |
| Daily Target 2 | 73.5 |
| Daily Target 3 | 74.876666666667 |
| Daily Target 4 | 76.57 |
| Daily Target 5 | 77.95 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 75.20 (1.48%) | 73.18 | 73.18 - 76.25 | 1.2037 times | Fri 02 January 2026 | 74.10 (-2.64%) | 76.31 | 73.64 - 76.37 | 1.4972 times | Wed 31 December 2025 | 76.11 (0.21%) | 75.80 | 75.58 - 76.74 | 0.8254 times | Tue 30 December 2025 | 75.95 (0.18%) | 76.02 | 75.54 - 76.51 | 0.6652 times | Mon 29 December 2025 | 75.81 (-0.98%) | 76.25 | 75.40 - 76.84 | 0.9154 times | Fri 26 December 2025 | 76.56 (-0.92%) | 77.30 | 76.38 - 77.62 | 0.7253 times | Wed 24 December 2025 | 77.27 (-1.38%) | 78.08 | 77.08 - 78.48 | 0.3776 times | Tue 23 December 2025 | 78.35 (-0.01%) | 78.08 | 77.62 - 78.70 | 1.1536 times | Mon 22 December 2025 | 78.36 (1.74%) | 77.00 | 76.78 - 79.28 | 0.8043 times | Fri 19 December 2025 | 77.02 (0.14%) | 76.92 | 76.55 - 77.61 | 1.8325 times | Thu 18 December 2025 | 76.91 (0.01%) | 76.90 | 76.44 - 78.48 | 0.5266 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 74.19 and 77.26
| Weekly Target 1 | 71.81 |
| Weekly Target 2 | 73.5 |
| Weekly Target 3 | 74.876666666667 |
| Weekly Target 4 | 76.57 |
| Weekly Target 5 | 77.95 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 75.20 (1.48%) | 73.18 | 73.18 - 76.25 | 0.2347 times | Fri 02 January 2026 | 74.10 (-3.21%) | 76.25 | 73.64 - 76.84 | 0.7611 times | Fri 26 December 2025 | 76.56 (-0.6%) | 77.00 | 76.38 - 79.28 | 0.5969 times | Fri 19 December 2025 | 77.02 (-1.9%) | 78.81 | 76.18 - 78.82 | 1.4195 times | Fri 12 December 2025 | 78.51 (5.03%) | 74.61 | 72.86 - 79.37 | 1.326 times | Fri 05 December 2025 | 74.75 (0.89%) | 73.40 | 72.94 - 76.38 | 1.1154 times | Fri 28 November 2025 | 74.09 (1.05%) | 73.05 | 71.68 - 74.51 | 0.6931 times | Fri 21 November 2025 | 73.32 (3.79%) | 70.51 | 68.56 - 74.01 | 1.4997 times | Fri 14 November 2025 | 70.64 (-2.27%) | 72.39 | 68.81 - 73.26 | 1.2192 times | Fri 07 November 2025 | 72.28 (-4.72%) | 74.00 | 71.35 - 75.11 | 1.1343 times | Fri 31 October 2025 | 75.86 (0%) | 76.07 | 74.68 - 76.07 | 0.3246 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 72.6 and 75.79
| Monthly Target 1 | 71.73 |
| Monthly Target 2 | 73.46 |
| Monthly Target 3 | 74.916666666667 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 78.11 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 75.20 (-1.2%) | 76.31 | 73.18 - 76.37 | 0.1458 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.3642 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.2588 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.5777 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.392 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.3993 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.6915 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.6842 times | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 0.6604 times | Wed 30 April 2025 | 99.10 (-7.25%) | 106.52 | 85.24 - 109.00 | 0.8261 times | Mon 31 March 2025 | 106.85 (4.28%) | 102.76 | 94.08 - 110.70 | 0.7786 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 75.43 |
| 12 day DMA | 76.55 |
| 20 day DMA | 76.43 |
| 35 day DMA | 74.7 |
| 50 day DMA | 75.01 |
| 100 day DMA | 82.59 |
| 150 day DMA | 89.32 |
| 200 day DMA | 92.6 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 75.61 | 76.36 |
| 12 day EMA | 76 | 76.14 | 76.51 |
| 20 day EMA | 76.02 | 76.11 | 76.32 |
| 35 day EMA | 76.27 | 76.33 | 76.46 |
| 50 day EMA | 76.09 | 76.13 | 76.21 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.43 | 75.71 | 76.34 |
| 12 day SMA | 76.55 | 76.65 | 76.88 |
| 20 day SMA | 76.43 | 76.37 | 76.41 |
| 35 day SMA | 74.7 | 74.59 | 74.52 |
| 50 day SMA | 75.01 | 75.28 | 75.58 |
| 100 day SMA | 82.59 | 82.81 | 83.02 |
| 150 day SMA | 89.32 | 89.54 | 89.77 |
| 200 day SMA | 92.6 | 92.75 | 92.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.