Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 102.44 and 103.79
| Daily Target 1 | 101.34 |
| Daily Target 2 | 102.19 |
| Daily Target 3 | 102.69 |
| Daily Target 4 | 103.54 |
| Daily Target 5 | 104.04 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 103.04 (1.21%) | 102.04 | 101.84 - 103.19 | 0.8674 times | Thu 18 April 2024 | 101.81 (0.58%) | 101.40 | 100.92 - 102.61 | 1.0433 times | Wed 17 April 2024 | 101.22 (-0.38%) | 102.53 | 101.22 - 104.27 | 0.5759 times | Tue 16 April 2024 | 101.61 (-0.15%) | 101.09 | 100.51 - 102.61 | 1.0333 times | Mon 15 April 2024 | 101.76 (-2.3%) | 104.55 | 100.94 - 104.95 | 1.1435 times | Fri 12 April 2024 | 104.16 (-1.89%) | 105.36 | 103.41 - 106.20 | 0.9481 times | Thu 11 April 2024 | 106.17 (0.1%) | 106.27 | 104.16 - 107.07 | 1.5224 times | Wed 10 April 2024 | 106.06 (-3.91%) | 108.80 | 105.77 - 108.80 | 1.4521 times | Tue 09 April 2024 | 110.37 (1.33%) | 109.40 | 108.74 - 110.57 | 0.919 times | Mon 08 April 2024 | 108.92 (0.74%) | 108.90 | 108.01 - 109.03 | 0.4948 times | Fri 05 April 2024 | 108.12 (1.34%) | 106.33 | 106.33 - 108.32 | 0.6982 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 99.56 and 104
| Weekly Target 1 | 98.39 |
| Weekly Target 2 | 100.72 |
| Weekly Target 3 | 102.83333333333 |
| Weekly Target 4 | 105.16 |
| Weekly Target 5 | 107.27 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 103.04 (-1.08%) | 104.55 | 100.51 - 104.95 | 0.8806 times | Fri 12 April 2024 | 104.16 (-3.66%) | 108.90 | 103.41 - 110.57 | 1.0077 times | Fri 05 April 2024 | 108.12 (-1.65%) | 110.00 | 106.18 - 110.00 | 0.9548 times | Thu 28 March 2024 | 109.93 (1.15%) | 108.51 | 108.08 - 111.82 | 0.6214 times | Fri 22 March 2024 | 108.68 (0.73%) | 107.92 | 106.26 - 110.83 | 0.9556 times | Fri 15 March 2024 | 107.89 (-3.3%) | 111.47 | 105.93 - 113.79 | 1.4615 times | Fri 08 March 2024 | 111.57 (2.55%) | 109.14 | 107.68 - 113.13 | 1.0799 times | Fri 01 March 2024 | 108.80 (0.67%) | 107.44 | 107.39 - 109.79 | 0.9426 times | Fri 23 February 2024 | 108.08 (-0.32%) | 107.27 | 105.02 - 108.66 | 0.6671 times | Fri 16 February 2024 | 108.43 (4.36%) | 103.58 | 103.58 - 111.20 | 1.4286 times | Fri 09 February 2024 | 103.90 (0.85%) | 101.94 | 100.28 - 106.45 | 1.9102 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 96.75 and 106.81
| Monthly Target 1 | 94.65 |
| Monthly Target 2 | 98.84 |
| Monthly Target 3 | 104.70666666667 |
| Monthly Target 4 | 108.9 |
| Monthly Target 5 | 114.77 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 103.04 (-6.27%) | 110.00 | 100.51 - 110.57 | 0.4408 times | Thu 28 March 2024 | 109.93 (0.45%) | 109.45 | 105.93 - 113.79 | 0.6595 times | Thu 29 February 2024 | 109.44 (9.82%) | 102.81 | 100.28 - 111.20 | 0.8213 times | Wed 31 January 2024 | 99.65 (-1.81%) | 101.04 | 96.05 - 102.23 | 0.6221 times | Fri 29 December 2023 | 101.49 (16.36%) | 87.11 | 86.71 - 103.60 | 0.9973 times | Thu 30 November 2023 | 87.22 (13.51%) | 76.82 | 75.41 - 88.95 | 0.8611 times | Tue 31 October 2023 | 76.84 (-3.2%) | 79.38 | 73.84 - 86.77 | 1.5434 times | Fri 29 September 2023 | 79.38 (-9.13%) | 88.12 | 78.22 - 88.27 | 1.1849 times | Thu 31 August 2023 | 87.36 (-0.58%) | 87.25 | 82.09 - 89.11 | 1.4386 times | Mon 31 July 2023 | 87.87 (-25.13%) | 116.79 | 87.72 - 121.06 | 1.431 times | Fri 30 June 2023 | 117.37 (5.36%) | 111.85 | 110.07 - 118.10 | 0.8664 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 101.89 |
| 12 day DMA | 104.99 |
| 20 day DMA | 106.53 |
| 35 day DMA | 107.73 |
| 50 day DMA | 107.6 |
| 100 day DMA | 102.72 |
| 150 day DMA | 95.19 |
| 200 day DMA | 94.4 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.7 | 102.53 | 102.89 |
| 12 day EMA | 104.33 | 104.56 | 105.06 |
| 20 day EMA | 105.49 | 105.75 | 106.16 |
| 35 day EMA | 106.27 | 106.46 | 106.73 |
| 50 day EMA | 106.68 | 106.83 | 107.03 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.89 | 102.11 | 102.98 |
| 12 day SMA | 104.99 | 105.32 | 105.77 |
| 20 day SMA | 106.53 | 106.87 | 107.21 |
| 35 day SMA | 107.73 | 107.92 | 108.12 |
| 50 day SMA | 107.6 | 107.61 | 107.64 |
| 100 day SMA | 102.72 | 102.57 | 102.42 |
| 150 day SMA | 95.19 | 95.05 | 94.93 |
| 200 day SMA | 94.4 | 94.47 | 94.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.