Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 103.51 and 106.12
| Daily Target 1 | 102.86 |
| Daily Target 2 | 104.15 |
| Daily Target 3 | 105.47333333333 |
| Daily Target 4 | 106.76 |
| Daily Target 5 | 108.08 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 105.43 (-1.11%) | 106.49 | 104.19 - 106.80 | 0.878 times | Mon 25 November 2024 | 106.61 (1.04%) | 106.54 | 106.27 - 108.11 | 1.4476 times | Fri 22 November 2024 | 105.51 (0.56%) | 105.20 | 104.82 - 106.53 | 0.923 times | Thu 21 November 2024 | 104.92 (1.44%) | 103.98 | 103.00 - 105.35 | 0.7715 times | Wed 20 November 2024 | 103.43 (2.43%) | 100.89 | 100.85 - 103.62 | 0.9502 times | Tue 19 November 2024 | 100.98 (-0.63%) | 100.54 | 99.95 - 101.94 | 1.0105 times | Mon 18 November 2024 | 101.62 (-0.26%) | 101.94 | 100.92 - 102.32 | 1.0456 times | Fri 15 November 2024 | 101.88 (-0.3%) | 102.12 | 101.33 - 102.63 | 0.8941 times | Thu 14 November 2024 | 102.19 (-1.53%) | 104.56 | 101.24 - 105.00 | 1.0679 times | Wed 13 November 2024 | 103.78 (-0.02%) | 103.33 | 103.32 - 104.46 | 1.0117 times | Tue 12 November 2024 | 103.80 (-0.77%) | 103.95 | 102.50 - 105.00 | 0.7273 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 102.85 and 106.77
| Weekly Target 1 | 101.99 |
| Weekly Target 2 | 103.71 |
| Weekly Target 3 | 105.91 |
| Weekly Target 4 | 107.63 |
| Weekly Target 5 | 109.83 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 105.43 (-0.08%) | 106.54 | 104.19 - 108.11 | 0.427 times | Fri 22 November 2024 | 105.51 (3.56%) | 101.94 | 99.95 - 106.53 | 0.8631 times | Fri 15 November 2024 | 101.88 (-0.1%) | 102.50 | 101.24 - 105.00 | 0.8583 times | Fri 08 November 2024 | 101.98 (3.6%) | 98.44 | 96.21 - 104.94 | 1.1664 times | Fri 01 November 2024 | 98.44 (-2.05%) | 101.50 | 97.09 - 103.15 | 1.13 times | Fri 25 October 2024 | 100.50 (1.86%) | 98.55 | 96.00 - 103.00 | 1.4465 times | Fri 18 October 2024 | 98.66 (0.46%) | 98.26 | 97.43 - 100.79 | 0.7491 times | Fri 11 October 2024 | 98.21 (0.5%) | 98.58 | 94.79 - 99.19 | 1.1714 times | Fri 04 October 2024 | 97.72 (-2.31%) | 99.55 | 95.68 - 100.21 | 1.165 times | Fri 27 September 2024 | 100.03 (-0.63%) | 101.05 | 96.41 - 102.96 | 1.0232 times | Fri 20 September 2024 | 100.66 (1.7%) | 99.31 | 98.07 - 102.05 | 1.3488 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 100.82 and 112.72
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 98.39 |
| Monthly Target 3 | 103.25 |
| Monthly Target 4 | 110.29 |
| Monthly Target 5 | 115.15 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 105.43 (7.07%) | 98.17 | 96.21 - 108.11 | 0.7049 times | Thu 31 October 2024 | 98.47 (-0.77%) | 99.80 | 94.79 - 103.15 | 1.0785 times | Mon 30 September 2024 | 99.23 (-8.04%) | 106.82 | 94.80 - 108.42 | 0.9885 times | Fri 30 August 2024 | 107.91 (5.8%) | 102.13 | 91.07 - 108.04 | 1.0178 times | Wed 31 July 2024 | 101.99 (-1.46%) | 104.17 | 93.25 - 109.04 | 1.4835 times | Fri 28 June 2024 | 103.50 (-11.22%) | 116.88 | 102.99 - 117.66 | 1.0688 times | Fri 31 May 2024 | 116.58 (13.54%) | 114.00 | 101.50 - 116.89 | 0.9695 times | Tue 30 April 2024 | 102.68 (-6.6%) | 110.00 | 100.51 - 110.57 | 0.8166 times | Thu 28 March 2024 | 109.93 (0.45%) | 109.45 | 105.93 - 113.79 | 0.8337 times | Thu 29 February 2024 | 109.44 (9.82%) | 102.81 | 100.28 - 111.20 | 1.0382 times | Wed 31 January 2024 | 99.65 (-1.81%) | 101.04 | 96.05 - 102.23 | 0.7863 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 105.18 |
| 12 day DMA | 103.73 |
| 20 day DMA | 102.46 |
| 35 day DMA | 100.91 |
| 50 day DMA | 100.26 |
| 100 day DMA | 100.83 |
| 150 day DMA | 103.89 |
| 200 day DMA | 104.77 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.05 | 104.86 | 103.98 |
| 12 day EMA | 103.81 | 103.52 | 102.96 |
| 20 day EMA | 102.87 | 102.6 | 102.18 |
| 35 day EMA | 101.68 | 101.46 | 101.16 |
| 50 day EMA | 100.59 | 100.39 | 100.14 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.18 | 104.29 | 103.29 |
| 12 day SMA | 103.73 | 103.44 | 103.18 |
| 20 day SMA | 102.46 | 102.11 | 101.86 |
| 35 day SMA | 100.91 | 100.64 | 100.34 |
| 50 day SMA | 100.26 | 100.15 | 99.99 |
| 100 day SMA | 100.83 | 100.78 | 100.74 |
| 150 day SMA | 103.89 | 103.89 | 103.87 |
| 200 day SMA | 104.77 | 104.79 | 104.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.