EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong Daily Stock price targets for EuronetWorldwide EEFT are 102.86 and 107

Daily Target 199.5
Daily Target 2102.07
Daily Target 3103.64
Daily Target 4106.21
Daily Target 5107.78

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Fri 14 February 2025 104.64 (0.7%) 104.48 101.07 - 105.21 1.206 times
Thu 13 February 2025 103.91 (10.05%) 104.00 102.03 - 108.93 2.478 times
Wed 12 February 2025 94.42 (-1.48%) 95.08 94.20 - 95.48 1.0626 times
Tue 11 February 2025 95.84 (-0.88%) 96.26 95.24 - 96.45 0.654 times
Mon 10 February 2025 96.69 (-0.3%) 97.45 96.41 - 97.82 1.0957 times
Fri 07 February 2025 96.98 (-0.26%) 97.23 96.11 - 97.95 0.5559 times
Thu 06 February 2025 97.23 (-2.28%) 100.31 96.70 - 100.31 0.9027 times
Wed 05 February 2025 99.50 (0.57%) 99.59 95.50 - 100.42 0.7897 times
Tue 04 February 2025 98.94 (1.3%) 97.37 96.76 - 99.06 0.6522 times
Mon 03 February 2025 97.67 (-0.84%) 97.01 96.22 - 98.87 0.6033 times
Fri 31 January 2025 98.50 (-0.58%) 99.15 97.59 - 99.99 0.5437 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 99.42 and 114.15

Weekly Target 187.86
Weekly Target 296.25
Weekly Target 3102.59
Weekly Target 4110.98
Weekly Target 5117.32

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Fri 14 February 2025 104.64 (7.9%) 97.45 94.20 - 108.93 2.9771 times
Fri 07 February 2025 96.98 (-1.54%) 97.01 95.50 - 100.42 1.6057 times
Fri 31 January 2025 98.50 (0.16%) 98.33 96.91 - 99.99 0.9921 times
Fri 24 January 2025 98.34 (-1.19%) 100.21 96.23 - 100.61 0.9245 times
Fri 17 January 2025 99.52 (0%) 100.56 98.76 - 100.74 0.1702 times
Fri 17 January 2025 99.52 (2.38%) 96.96 96.18 - 100.74 0.9581 times
Fri 10 January 2025 97.21 (-2.69%) 99.20 96.21 - 100.06 0.3733 times
Wed 08 January 2025 99.90 (-2.07%) 102.20 98.38 - 103.22 0.5911 times
Fri 03 January 2025 102.01 (-2.48%) 103.46 100.25 - 103.72 0.8198 times
Fri 27 December 2024 104.60 (0.9%) 103.22 102.58 - 106.77 0.588 times
Fri 20 December 2024 103.67 (0.22%) 102.78 101.89 - 108.19 2.0132 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 99.42 and 114.15

Monthly Target 187.86
Monthly Target 296.25
Monthly Target 3102.59
Monthly Target 4110.98
Monthly Target 5117.32

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Fri 14 February 2025 104.64 (6.23%) 97.01 94.20 - 108.93 0.7916 times
Fri 31 January 2025 98.50 (-4.22%) 103.33 96.18 - 103.69 0.7576 times
Tue 31 December 2024 102.84 (-2.46%) 103.71 101.08 - 108.19 0.6936 times
Tue 26 November 2024 105.43 (7.07%) 98.17 96.21 - 108.11 0.7791 times
Thu 31 October 2024 98.47 (-0.77%) 99.80 94.79 - 103.15 1.1391 times
Mon 30 September 2024 99.23 (-8.04%) 106.82 94.80 - 108.42 1.0441 times
Fri 30 August 2024 107.91 (5.8%) 102.13 91.07 - 108.04 1.075 times
Wed 31 July 2024 101.99 (-1.46%) 104.17 93.25 - 109.04 1.5669 times
Fri 28 June 2024 103.50 (-11.22%) 116.88 102.99 - 117.66 1.1289 times
Fri 31 May 2024 116.58 (13.54%) 114.00 101.50 - 116.89 1.024 times
Tue 30 April 2024 102.68 (-6.6%) 110.00 100.51 - 110.57 0.8625 times

 monthly chart EuronetWorldwide

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 99.1
12 day DMA 98.62
20 day DMA 98.5
35 day DMA 99.3
50 day DMA 100.86
100 day DMA 100.5
150 day DMA 100.81
200 day DMA 103.13

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA100.6898.796.09
12 day EMA99.2198.2297.18
20 day EMA99.0998.5197.94
35 day EMA99.9499.6699.41
50 day EMA101100.85100.73

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA99.197.5796.23
12 day SMA98.6298.0397.54
20 day SMA98.598.2498.04
35 day SMA99.399.3599.4
50 day SMA100.86100.9100.93
100 day SMA100.5100.44100.39
150 day SMA100.81100.79100.78
200 day SMA103.13103.12103.12
Back to top | Use Dark Theme