Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 71.5 and 74.1
| Daily Target 1 | 70.93 |
| Daily Target 2 | 72.06 |
| Daily Target 3 | 73.526666666667 |
| Daily Target 4 | 74.66 |
| Daily Target 5 | 76.13 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.20 (-1.39%) | 73.59 | 72.39 - 74.99 | 1.0196 times | Thu 13 August 2026 | 74.23 (4.27%) | 71.74 | 71.02 - 74.39 | 0.6426 times | Wed 12 August 2026 | 71.19 (1.02%) | 69.89 | 68.73 - 71.25 | 0.7062 times | Tue 11 August 2026 | 70.47 (-0.59%) | 70.89 | 70.33 - 71.81 | 0.9099 times | Mon 10 August 2026 | 70.89 (-1.65%) | 71.36 | 70.00 - 72.40 | 1.0561 times | Fri 07 August 2026 | 72.08 (-1.35%) | 72.99 | 71.07 - 73.11 | 0.9088 times | Thu 06 August 2026 | 73.07 (-1.62%) | 73.50 | 72.18 - 74.60 | 2.0288 times | Wed 05 August 2026 | 74.27 (-3.42%) | 76.82 | 74.20 - 77.55 | 0.8072 times | Tue 04 August 2026 | 76.90 (4.67%) | 73.06 | 72.65 - 76.96 | 0.8618 times | Mon 03 August 2026 | 73.47 (3%) | 72.41 | 72.18 - 74.41 | 1.0591 times | Fri 31 July 2026 | 71.33 (-6.96%) | 75.40 | 71.21 - 75.71 | 1.7286 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 70.97 and 77.23
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 69.62 |
| Weekly Target 3 | 72.306666666667 |
| Weekly Target 4 | 75.88 |
| Weekly Target 5 | 78.57 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.20 (1.55%) | 71.36 | 68.73 - 74.99 | 0.9558 times | Fri 07 August 2026 | 72.08 (1.05%) | 72.41 | 71.07 - 77.55 | 1.2495 times | Fri 31 July 2026 | 71.33 (-10.06%) | 80.33 | 71.21 - 83.97 | 1.7834 times | Fri 24 July 2026 | 79.31 (0%) | 77.31 | 76.33 - 79.40 | 0.1486 times | Fri 24 July 2026 | 79.31 (-2.5%) | 81.27 | 76.13 - 82.08 | 1.0214 times | Fri 17 July 2026 | 81.34 (5.24%) | 77.75 | 76.01 - 81.74 | 0.7716 times | Fri 10 July 2026 | 77.29 (0.14%) | 76.96 | 73.18 - 79.50 | 0.68 times | Thu 02 July 2026 | 77.18 (9.58%) | 70.67 | 69.51 - 77.55 | 0.8989 times | Fri 26 June 2026 | 70.43 (6.97%) | 65.84 | 63.39 - 70.64 | 1.0159 times | Thu 18 June 2026 | 65.84 (-1.23%) | 66.73 | 65.32 - 68.84 | 1.4749 times | Fri 12 June 2026 | 66.66 (-0.12%) | 66.27 | 62.50 - 67.70 | 0.946 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 70.97 and 79.79
| Monthly Target 1 | 64.34 |
| Monthly Target 2 | 68.77 |
| Monthly Target 3 | 73.16 |
| Monthly Target 4 | 77.59 |
| Monthly Target 5 | 81.98 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.20 (2.62%) | 72.41 | 68.73 - 77.55 | 0.4749 times | Fri 31 July 2026 | 71.33 (-2.54%) | 74.28 | 71.21 - 83.97 | 1.0366 times | Tue 30 June 2026 | 73.19 (0.98%) | 72.48 | 62.50 - 74.14 | 1.1557 times | Fri 29 May 2026 | 72.48 (0.14%) | 72.99 | 65.47 - 75.22 | 0.9399 times | Thu 30 April 2026 | 72.38 (9.06%) | 66.52 | 63.73 - 80.07 | 1.1075 times | Tue 31 March 2026 | 66.37 (-4.57%) | 67.91 | 65.07 - 75.47 | 0.8859 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.2038 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.7916 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.2504 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.1538 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.446 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 72 |
| 12 day DMA | 73.15 |
| 20 day DMA | 75.83 |
| 35 day DMA | 76.51 |
| 50 day DMA | 73.47 |
| 100 day DMA | 71.94 |
| 150 day DMA | 71.8 |
| 200 day DMA | 72.46 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 72.59 | 71.77 |
| 12 day EMA | 73.72 | 73.82 | 73.75 |
| 20 day EMA | 74.52 | 74.66 | 74.71 |
| 35 day EMA | 73.94 | 73.98 | 73.97 |
| 50 day EMA | 73.19 | 73.19 | 73.15 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72 | 71.77 | 71.54 |
| 12 day SMA | 73.15 | 74.02 | 74.73 |
| 20 day SMA | 75.83 | 76.24 | 76.59 |
| 35 day SMA | 76.51 | 76.43 | 76.23 |
| 50 day SMA | 73.47 | 73.43 | 73.33 |
| 100 day SMA | 71.94 | 71.88 | 71.81 |
| 150 day SMA | 71.8 | 71.81 | 71.81 |
| 200 day SMA | 72.46 | 72.48 | 72.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.