EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 102.86 and 107
Daily Target 1 | 99.5 |
Daily Target 2 | 102.07 |
Daily Target 3 | 103.64 |
Daily Target 4 | 106.21 |
Daily Target 5 | 107.78 |
Daily price and volume Euronet Worldwide
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 104.64 (0.7%) | 104.48 | 101.07 - 105.21 | 1.206 times | Thu 13 February 2025 | 103.91 (10.05%) | 104.00 | 102.03 - 108.93 | 2.478 times | Wed 12 February 2025 | 94.42 (-1.48%) | 95.08 | 94.20 - 95.48 | 1.0626 times | Tue 11 February 2025 | 95.84 (-0.88%) | 96.26 | 95.24 - 96.45 | 0.654 times | Mon 10 February 2025 | 96.69 (-0.3%) | 97.45 | 96.41 - 97.82 | 1.0957 times | Fri 07 February 2025 | 96.98 (-0.26%) | 97.23 | 96.11 - 97.95 | 0.5559 times | Thu 06 February 2025 | 97.23 (-2.28%) | 100.31 | 96.70 - 100.31 | 0.9027 times | Wed 05 February 2025 | 99.50 (0.57%) | 99.59 | 95.50 - 100.42 | 0.7897 times | Tue 04 February 2025 | 98.94 (1.3%) | 97.37 | 96.76 - 99.06 | 0.6522 times | Mon 03 February 2025 | 97.67 (-0.84%) | 97.01 | 96.22 - 98.87 | 0.6033 times | Fri 31 January 2025 | 98.50 (-0.58%) | 99.15 | 97.59 - 99.99 | 0.5437 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 99.42 and 114.15
Weekly Target 1 | 87.86 |
Weekly Target 2 | 96.25 |
Weekly Target 3 | 102.59 |
Weekly Target 4 | 110.98 |
Weekly Target 5 | 117.32 |
Weekly price and volumes for Euronet Worldwide
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 104.64 (7.9%) | 97.45 | 94.20 - 108.93 | 2.9771 times | Fri 07 February 2025 | 96.98 (-1.54%) | 97.01 | 95.50 - 100.42 | 1.6057 times | Fri 31 January 2025 | 98.50 (0.16%) | 98.33 | 96.91 - 99.99 | 0.9921 times | Fri 24 January 2025 | 98.34 (-1.19%) | 100.21 | 96.23 - 100.61 | 0.9245 times | Fri 17 January 2025 | 99.52 (0%) | 100.56 | 98.76 - 100.74 | 0.1702 times | Fri 17 January 2025 | 99.52 (2.38%) | 96.96 | 96.18 - 100.74 | 0.9581 times | Fri 10 January 2025 | 97.21 (-2.69%) | 99.20 | 96.21 - 100.06 | 0.3733 times | Wed 08 January 2025 | 99.90 (-2.07%) | 102.20 | 98.38 - 103.22 | 0.5911 times | Fri 03 January 2025 | 102.01 (-2.48%) | 103.46 | 100.25 - 103.72 | 0.8198 times | Fri 27 December 2024 | 104.60 (0.9%) | 103.22 | 102.58 - 106.77 | 0.588 times | Fri 20 December 2024 | 103.67 (0.22%) | 102.78 | 101.89 - 108.19 | 2.0132 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 99.42 and 114.15
Monthly Target 1 | 87.86 |
Monthly Target 2 | 96.25 |
Monthly Target 3 | 102.59 |
Monthly Target 4 | 110.98 |
Monthly Target 5 | 117.32 |
Monthly price and volumes Euronet Worldwide
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 104.64 (6.23%) | 97.01 | 94.20 - 108.93 | 0.7916 times | Fri 31 January 2025 | 98.50 (-4.22%) | 103.33 | 96.18 - 103.69 | 0.7576 times | Tue 31 December 2024 | 102.84 (-2.46%) | 103.71 | 101.08 - 108.19 | 0.6936 times | Tue 26 November 2024 | 105.43 (7.07%) | 98.17 | 96.21 - 108.11 | 0.7791 times | Thu 31 October 2024 | 98.47 (-0.77%) | 99.80 | 94.79 - 103.15 | 1.1391 times | Mon 30 September 2024 | 99.23 (-8.04%) | 106.82 | 94.80 - 108.42 | 1.0441 times | Fri 30 August 2024 | 107.91 (5.8%) | 102.13 | 91.07 - 108.04 | 1.075 times | Wed 31 July 2024 | 101.99 (-1.46%) | 104.17 | 93.25 - 109.04 | 1.5669 times | Fri 28 June 2024 | 103.50 (-11.22%) | 116.88 | 102.99 - 117.66 | 1.1289 times | Fri 31 May 2024 | 116.58 (13.54%) | 114.00 | 101.50 - 116.89 | 1.024 times | Tue 30 April 2024 | 102.68 (-6.6%) | 110.00 | 100.51 - 110.57 | 0.8625 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
DMA period | DMA value |
5 day DMA | 99.1 |
12 day DMA | 98.62 |
20 day DMA | 98.5 |
35 day DMA | 99.3 |
50 day DMA | 100.86 |
100 day DMA | 100.5 |
150 day DMA | 100.81 |
200 day DMA | 103.13 |
EMA (exponential moving average) of Euronet Worldwide EEFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.68 | 98.7 | 96.09 |
12 day EMA | 99.21 | 98.22 | 97.18 |
20 day EMA | 99.09 | 98.51 | 97.94 |
35 day EMA | 99.94 | 99.66 | 99.41 |
50 day EMA | 101 | 100.85 | 100.73 |
SMA (simple moving average) of Euronet Worldwide EEFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.1 | 97.57 | 96.23 |
12 day SMA | 98.62 | 98.03 | 97.54 |
20 day SMA | 98.5 | 98.24 | 98.04 |
35 day SMA | 99.3 | 99.35 | 99.4 |
50 day SMA | 100.86 | 100.9 | 100.93 |
100 day SMA | 100.5 | 100.44 | 100.39 |
150 day SMA | 100.81 | 100.79 | 100.78 |
200 day SMA | 103.13 | 103.12 | 103.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.