Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 67.65 and 70.69
| Daily Target 1 | 65.32 |
| Daily Target 2 | 66.93 |
| Daily Target 3 | 68.363333333333 |
| Daily Target 4 | 69.97 |
| Daily Target 5 | 71.4 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 68.53 (2.12%) | 66.76 | 66.76 - 69.80 | 1.2024 times | Wed 25 March 2026 | 67.11 (-0.87%) | 68.59 | 66.74 - 69.70 | 1.1576 times | Tue 24 March 2026 | 67.70 (0.03%) | 66.93 | 66.01 - 68.23 | 1.0558 times | Mon 23 March 2026 | 67.68 (1.7%) | 67.69 | 66.70 - 69.34 | 1.6032 times | Fri 20 March 2026 | 66.55 (-1.06%) | 67.06 | 66.00 - 67.40 | 0.4886 times | Thu 19 March 2026 | 67.26 (-6%) | 67.29 | 65.69 - 68.61 | 0.57 times | Tue 17 March 2026 | 71.55 (1.07%) | 71.39 | 71.39 - 73.30 | 0.8732 times | Mon 16 March 2026 | 70.79 (-0.48%) | 71.57 | 70.39 - 71.80 | 0.7818 times | Fri 13 March 2026 | 71.13 (-1.84%) | 72.77 | 70.81 - 73.06 | 0.9944 times | Thu 12 March 2026 | 72.46 (-2.21%) | 73.63 | 72.26 - 75.00 | 1.2731 times | Wed 11 March 2026 | 74.10 (2.9%) | 72.76 | 72.31 - 74.31 | 1.2761 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 67.27 and 71.06
| Weekly Target 1 | 64.32 |
| Weekly Target 2 | 66.43 |
| Weekly Target 3 | 68.113333333333 |
| Weekly Target 4 | 70.22 |
| Weekly Target 5 | 71.9 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 68.53 (2.98%) | 67.69 | 66.01 - 69.80 | 0.8286 times | Fri 20 March 2026 | 66.55 (-6.44%) | 71.57 | 65.69 - 73.30 | 0.448 times | Fri 13 March 2026 | 71.13 (-3%) | 72.55 | 70.00 - 75.00 | 0.9609 times | Fri 06 March 2026 | 73.33 (5.43%) | 67.91 | 67.91 - 75.47 | 1.3296 times | Fri 27 February 2026 | 69.55 (-4.07%) | 72.14 | 68.00 - 72.32 | 1.3957 times | Fri 20 February 2026 | 72.50 (6.68%) | 68.44 | 68.08 - 72.71 | 1.0365 times | Fri 13 February 2026 | 67.96 (0%) | 67.90 | 66.30 - 68.66 | 0.3379 times | Fri 13 February 2026 | 67.96 (-9.45%) | 74.47 | 64.34 - 75.04 | 1.809 times | Fri 06 February 2026 | 75.05 (3.57%) | 72.56 | 67.00 - 75.15 | 1.2044 times | Fri 30 January 2026 | 72.46 (-2.32%) | 74.20 | 71.61 - 74.90 | 0.6496 times | Fri 23 January 2026 | 74.18 (-0.52%) | 73.03 | 71.90 - 74.89 | 0.647 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 67.11 and 76.89
| Monthly Target 1 | 60.12 |
| Monthly Target 2 | 64.32 |
| Monthly Target 3 | 69.896666666667 |
| Monthly Target 4 | 74.1 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 68.53 (-1.47%) | 67.91 | 65.69 - 75.47 | 0.7134 times | Fri 27 February 2026 | 69.55 (-4.02%) | 72.56 | 64.34 - 75.15 | 1.1567 times | Fri 30 January 2026 | 72.46 (-4.8%) | 76.31 | 71.61 - 77.18 | 0.7606 times | Wed 31 December 2025 | 76.11 (2.73%) | 73.40 | 72.86 - 79.37 | 1.2014 times | Fri 28 November 2025 | 74.09 (-2.33%) | 74.00 | 68.56 - 75.11 | 1.1086 times | Fri 31 October 2025 | 75.86 (-13.61%) | 87.73 | 74.68 - 89.77 | 1.3894 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.2259 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.2323 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.609 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.6026 times | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 0.5816 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 67.51 |
| 12 day DMA | 69.74 |
| 20 day DMA | 70.78 |
| 35 day DMA | 70.84 |
| 50 day DMA | 71.46 |
| 100 day DMA | 72.91 |
| 150 day DMA | 78.04 |
| 200 day DMA | 83.81 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 67.88 | 68.27 |
| 12 day EMA | 69.19 | 69.31 | 69.71 |
| 20 day EMA | 69.95 | 70.1 | 70.41 |
| 35 day EMA | 70.82 | 70.96 | 71.19 |
| 50 day EMA | 71.28 | 71.39 | 71.56 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.51 | 67.26 | 68.15 |
| 12 day SMA | 69.74 | 70.07 | 70.59 |
| 20 day SMA | 70.78 | 70.9 | 70.99 |
| 35 day SMA | 70.84 | 70.91 | 70.93 |
| 50 day SMA | 71.46 | 71.53 | 71.67 |
| 100 day SMA | 72.91 | 72.98 | 73.09 |
| 150 day SMA | 78.04 | 78.21 | 78.39 |
| 200 day SMA | 83.81 | 84.03 | 84.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.