GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFAS are 18.73 and 18.86

Daily Target 118.7
Daily Target 218.75
Daily Target 318.83
Daily Target 418.88
Daily Target 518.96

Daily price and volume Global X

Date Closing Open Range Volume
Mon 11 August 2025 18.80 (0.11%) 18.91 18.78 - 18.91 0.7437 times
Fri 08 August 2025 18.78 (0.48%) 18.82 18.72 - 18.87 0.9782 times
Thu 07 August 2025 18.69 (0.54%) 18.66 18.65 - 18.75 0.5461 times
Wed 06 August 2025 18.59 (0.92%) 18.59 18.53 - 18.70 0.6466 times
Tue 05 August 2025 18.42 (1.15%) 18.42 18.30 - 18.44 0.4556 times
Fri 01 August 2025 18.21 (0%) 18.17 18.10 - 18.27 0.7035 times
Thu 31 July 2025 18.21 (-0.33%) 18.23 18.15 - 18.31 1.062 times
Wed 30 July 2025 18.27 (-0.81%) 18.35 18.22 - 18.41 0.8945 times
Tue 29 July 2025 18.42 (0.11%) 18.46 18.35 - 18.51 1.7956 times
Mon 28 July 2025 18.40 (-0.76%) 18.44 18.30 - 18.73 2.1742 times
Fri 25 July 2025 18.54 (-0.16%) 18.52 18.41 - 18.54 0.4657 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 18.73 and 18.86

Weekly Target 118.7
Weekly Target 218.75
Weekly Target 318.83
Weekly Target 418.88
Weekly Target 518.96

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 11 August 2025 18.80 (0.11%) 18.91 18.78 - 18.91 0.218 times
Fri 08 August 2025 18.78 (3.13%) 18.42 18.30 - 18.87 0.77 times
Fri 01 August 2025 18.21 (-1.78%) 18.44 18.10 - 18.73 1.9435 times
Fri 25 July 2025 18.54 (2.77%) 18.03 18.03 - 18.64 0.9565 times
Fri 18 July 2025 18.04 (-0.22%) 18.03 17.82 - 18.15 1.009 times
Fri 11 July 2025 18.08 (-0.6%) 18.12 17.99 - 18.24 1.0066 times
Thu 03 July 2025 18.19 (1.06%) 18.09 18.01 - 18.25 1.2472 times
Fri 27 June 2025 18.00 (1.41%) 17.79 17.74 - 18.09 1.1412 times
Fri 20 June 2025 17.75 (-0.84%) 17.92 17.72 - 17.97 0.7611 times
Fri 13 June 2025 17.90 (1.53%) 17.67 17.58 - 18.00 0.9467 times
Fri 06 June 2025 17.63 (0.63%) 18.00 17.50 - 18.00 2.7528 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 18.45 and 19.26

Monthly Target 117.79
Monthly Target 218.3
Monthly Target 318.603333333333
Monthly Target 419.11
Monthly Target 519.41

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 11 August 2025 18.80 (3.24%) 18.17 18.10 - 18.91 0.5011 times
Thu 31 July 2025 18.21 (0.05%) 18.17 17.82 - 18.73 2.3043 times
Mon 30 June 2025 18.20 (3.88%) 18.00 17.50 - 18.24 2.5461 times
Fri 30 May 2025 17.52 (4.91%) 16.72 16.62 - 17.66 1.4465 times
Wed 30 April 2025 16.70 (4.77%) 15.99 13.32 - 16.80 1.3154 times
Mon 31 March 2025 15.94 (6.05%) 15.27 15.05 - 16.31 0.8765 times
Fri 28 February 2025 15.03 (3.94%) 14.24 14.18 - 15.24 0.1756 times
Fri 31 January 2025 14.46 (3.73%) 14.04 13.72 - 14.59 0.1163 times
Tue 31 December 2024 13.94 (-2.72%) 14.69 13.87 - 14.70 0.0752 times
Tue 26 November 2024 14.33 (-3.11%) 14.87 14.06 - 14.95 0.6429 times
Thu 31 October 2024 14.79 (-4.15%) 15.45 14.09 - 15.45 1.2096 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.49
20 day DMA 18.35
35 day DMA 18.22
50 day DMA 18.06
100 day DMA 17.16
150 day DMA 16.35
200 day DMA 15.9

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.618.51
12 day EMA18.518.4518.39
20 day EMA18.3918.3518.31
35 day EMA18.2218.1918.15
50 day EMA18.0718.0418.01

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.5418.42
12 day SMA18.4918.4718.44
20 day SMA18.3518.3118.28
35 day SMA18.2218.1918.16
50 day SMA18.0618.0318
100 day SMA17.1617.1317.11
150 day SMA16.3516.3216.29
200 day SMA15.915.8815.86
Back to top | Use Dark Theme