Login or Join
HomepageGlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 14.79 and 14.87
| Daily Target 1 | 14.72 |
| Daily Target 2 | 14.77 |
| Daily Target 3 | 14.8 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 14.88 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 14.82 (0.07%) | 14.76 | 14.75 - 14.83 | 0.5369 times | Thu 20 February 2025 | 14.81 (0.41%) | 14.82 | 14.77 - 14.82 | 0.8054 times | Wed 19 February 2025 | 14.75 (0.07%) | 14.70 | 14.69 - 14.75 | 4.4966 times | Tue 18 February 2025 | 14.74 (-0.2%) | 14.74 | 14.74 - 14.74 | 0.1342 times | Fri 14 February 2025 | 14.77 (0.61%) | 14.77 | 14.77 - 14.77 | 0.1342 times | Thu 13 February 2025 | 14.68 (0.14%) | 14.66 | 14.66 - 14.71 | 1.6107 times | Wed 12 February 2025 | 14.66 (-0.34%) | 14.62 | 14.62 - 14.66 | 0.2013 times | Tue 11 February 2025 | 14.71 (1.24%) | 14.60 | 14.53 - 14.71 | 1.2081 times | Mon 10 February 2025 | 14.53 (0.14%) | 14.53 | 14.53 - 14.56 | 0.4027 times | Fri 07 February 2025 | 14.51 (0%) | 14.58 | 14.51 - 14.59 | 0.4698 times | Thu 06 February 2025 | 14.51 (-0.14%) | 14.54 | 14.51 - 14.55 | 0.604 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 14.76 and 14.9
| Weekly Target 1 | 14.64 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 14.78 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 14.82 (0.34%) | 14.74 | 14.69 - 14.83 | 1.6212 times | Fri 14 February 2025 | 14.77 (1.79%) | 14.53 | 14.53 - 14.77 | 0.9654 times | Fri 07 February 2025 | 14.51 (0.35%) | 14.24 | 14.18 - 14.59 | 1.6394 times | Fri 31 January 2025 | 14.46 (0.42%) | 14.48 | 14.42 - 14.59 | 0.3643 times | Fri 24 January 2025 | 14.40 (1.77%) | 14.19 | 14.19 - 14.43 | 0.8015 times | Fri 17 January 2025 | 14.15 (0%) | 14.10 | 14.09 - 14.15 | 1.0018 times | Fri 17 January 2025 | 14.15 (2.69%) | 13.72 | 13.72 - 14.15 | 1.949 times | Fri 10 January 2025 | 13.78 (-0.72%) | 13.84 | 13.76 - 13.88 | 0.4736 times | Wed 08 January 2025 | 13.88 (-1.14%) | 14.14 | 13.84 - 14.14 | 0.51 times | Fri 03 January 2025 | 14.04 (-0.85%) | 13.97 | 13.93 - 14.07 | 0.6738 times | Fri 27 December 2024 | 14.16 (1.36%) | 13.89 | 13.89 - 14.16 | 0.6898 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 14.5 and 15.15
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 14.61 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 14.82 (2.49%) | 14.24 | 14.18 - 14.83 | 0.2575 times | Fri 31 January 2025 | 14.46 (3.73%) | 14.04 | 13.72 - 14.59 | 0.3132 times | Tue 31 December 2024 | 13.94 (-2.72%) | 14.69 | 13.87 - 14.70 | 0.2026 times | Tue 26 November 2024 | 14.33 (-3.11%) | 14.87 | 14.06 - 14.95 | 1.7314 times | Thu 31 October 2024 | 14.79 (-4.15%) | 15.45 | 14.09 - 15.45 | 3.2575 times | Mon 30 September 2024 | 15.43 (-0.06%) | 15.35 | 15.14 - 15.69 | 0.4661 times | Fri 30 August 2024 | 15.44 (3.83%) | 14.79 | 14.19 - 15.51 | 1.8577 times | Wed 31 July 2024 | 14.87 (4.28%) | 14.40 | 14.24 - 14.98 | 0.7225 times | Fri 28 June 2024 | 14.26 (-4.49%) | 15.07 | 14.04 - 15.07 | 0.7891 times | Fri 31 May 2024 | 14.93 (4.48%) | 14.32 | 14.24 - 15.20 | 0.4023 times | Tue 30 April 2024 | 14.29 (-2.46%) | 14.58 | 14.03 - 14.79 | 3.1099 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.58 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.3 |
| 100 day DMA | 14.61 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.75 | 14.72 |
| 12 day EMA | 14.68 | 14.65 | 14.62 |
| 20 day EMA | 14.58 | 14.55 | 14.52 |
| 35 day EMA | 14.47 | 14.45 | 14.43 |
| 50 day EMA | 14.36 | 14.34 | 14.32 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.75 | 14.72 |
| 12 day SMA | 14.67 | 14.64 | 14.59 |
| 20 day SMA | 14.58 | 14.56 | 14.53 |
| 35 day SMA | 14.35 | 14.33 | 14.3 |
| 50 day SMA | 14.3 | 14.29 | 14.28 |
| 100 day SMA | 14.61 | 14.62 | 14.62 |
| 150 day SMA | 14.75 | 14.75 | 14.75 |
| 200 day SMA | 14.72 | 14.72 | 14.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.