GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 18.73 and 18.86
Daily Target 1 | 18.7 |
Daily Target 2 | 18.75 |
Daily Target 3 | 18.83 |
Daily Target 4 | 18.88 |
Daily Target 5 | 18.96 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume |
Mon 11 August 2025 | 18.80 (0.11%) | 18.91 | 18.78 - 18.91 | 0.7437 times |
Fri 08 August 2025 | 18.78 (0.48%) | 18.82 | 18.72 - 18.87 | 0.9782 times |
Thu 07 August 2025 | 18.69 (0.54%) | 18.66 | 18.65 - 18.75 | 0.5461 times |
Wed 06 August 2025 | 18.59 (0.92%) | 18.59 | 18.53 - 18.70 | 0.6466 times |
Tue 05 August 2025 | 18.42 (1.15%) | 18.42 | 18.30 - 18.44 | 0.4556 times |
Fri 01 August 2025 | 18.21 (0%) | 18.17 | 18.10 - 18.27 | 0.7035 times |
Thu 31 July 2025 | 18.21 (-0.33%) | 18.23 | 18.15 - 18.31 | 1.062 times |
Wed 30 July 2025 | 18.27 (-0.81%) | 18.35 | 18.22 - 18.41 | 0.8945 times |
Tue 29 July 2025 | 18.42 (0.11%) | 18.46 | 18.35 - 18.51 | 1.7956 times |
Mon 28 July 2025 | 18.40 (-0.76%) | 18.44 | 18.30 - 18.73 | 2.1742 times |
Fri 25 July 2025 | 18.54 (-0.16%) | 18.52 | 18.41 - 18.54 | 0.4657 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 18.73 and 18.86
Weekly Target 1 | 18.7 |
Weekly Target 2 | 18.75 |
Weekly Target 3 | 18.83 |
Weekly Target 4 | 18.88 |
Weekly Target 5 | 18.96 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume |
Mon 11 August 2025 | 18.80 (0.11%) | 18.91 | 18.78 - 18.91 | 0.218 times |
Fri 08 August 2025 | 18.78 (3.13%) | 18.42 | 18.30 - 18.87 | 0.77 times |
Fri 01 August 2025 | 18.21 (-1.78%) | 18.44 | 18.10 - 18.73 | 1.9435 times |
Fri 25 July 2025 | 18.54 (2.77%) | 18.03 | 18.03 - 18.64 | 0.9565 times |
Fri 18 July 2025 | 18.04 (-0.22%) | 18.03 | 17.82 - 18.15 | 1.009 times |
Fri 11 July 2025 | 18.08 (-0.6%) | 18.12 | 17.99 - 18.24 | 1.0066 times |
Thu 03 July 2025 | 18.19 (1.06%) | 18.09 | 18.01 - 18.25 | 1.2472 times |
Fri 27 June 2025 | 18.00 (1.41%) | 17.79 | 17.74 - 18.09 | 1.1412 times |
Fri 20 June 2025 | 17.75 (-0.84%) | 17.92 | 17.72 - 17.97 | 0.7611 times |
Fri 13 June 2025 | 17.90 (1.53%) | 17.67 | 17.58 - 18.00 | 0.9467 times |
Fri 06 June 2025 | 17.63 (0.63%) | 18.00 | 17.50 - 18.00 | 2.7528 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 18.45 and 19.26
Monthly Target 1 | 17.79 |
Monthly Target 2 | 18.3 |
Monthly Target 3 | 18.603333333333 |
Monthly Target 4 | 19.11 |
Monthly Target 5 | 19.41 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume |
Mon 11 August 2025 | 18.80 (3.24%) | 18.17 | 18.10 - 18.91 | 0.5011 times |
Thu 31 July 2025 | 18.21 (0.05%) | 18.17 | 17.82 - 18.73 | 2.3043 times |
Mon 30 June 2025 | 18.20 (3.88%) | 18.00 | 17.50 - 18.24 | 2.5461 times |
Fri 30 May 2025 | 17.52 (4.91%) | 16.72 | 16.62 - 17.66 | 1.4465 times |
Wed 30 April 2025 | 16.70 (4.77%) | 15.99 | 13.32 - 16.80 | 1.3154 times |
Mon 31 March 2025 | 15.94 (6.05%) | 15.27 | 15.05 - 16.31 | 0.8765 times |
Fri 28 February 2025 | 15.03 (3.94%) | 14.24 | 14.18 - 15.24 | 0.1756 times |
Fri 31 January 2025 | 14.46 (3.73%) | 14.04 | 13.72 - 14.59 | 0.1163 times |
Tue 31 December 2024 | 13.94 (-2.72%) | 14.69 | 13.87 - 14.70 | 0.0752 times |
Tue 26 November 2024 | 14.33 (-3.11%) | 14.87 | 14.06 - 14.95 | 0.6429 times |
Thu 31 October 2024 | 14.79 (-4.15%) | 15.45 | 14.09 - 15.45 | 1.2096 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
DMA period | DMA value |
5 day DMA | 18.66 |
12 day DMA | 18.49 |
20 day DMA | 18.35 |
35 day DMA | 18.22 |
50 day DMA | 18.06 |
100 day DMA | 17.16 |
150 day DMA | 16.35 |
200 day DMA | 15.9 |
EMA (exponential moving average) of Global X EFAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.67 | 18.6 | 18.51 |
12 day EMA | 18.5 | 18.45 | 18.39 |
20 day EMA | 18.39 | 18.35 | 18.31 |
35 day EMA | 18.22 | 18.19 | 18.15 |
50 day EMA | 18.07 | 18.04 | 18.01 |
SMA (simple moving average) of Global X EFAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.66 | 18.54 | 18.42 |
12 day SMA | 18.49 | 18.47 | 18.44 |
20 day SMA | 18.35 | 18.31 | 18.28 |
35 day SMA | 18.22 | 18.19 | 18.16 |
50 day SMA | 18.06 | 18.03 | 18 |
100 day SMA | 17.16 | 17.13 | 17.11 |
150 day SMA | 16.35 | 16.32 | 16.29 |
200 day SMA | 15.9 | 15.88 | 15.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.