GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFAS are 21.53 and 21.66

Daily Target 121.43
Daily Target 221.5
Daily Target 321.56
Daily Target 421.63
Daily Target 521.69

Daily price and volume Global X

Date Closing Open Range Volume
Thu 02 July 2026 21.57 (1.6%) 21.50 21.49 - 21.62 2.4817 times
Wed 01 July 2026 21.23 (-0.61%) 21.12 21.05 - 21.27 1.1408 times
Tue 30 June 2026 21.36 (0.19%) 21.26 21.26 - 21.40 0.5003 times
Mon 29 June 2026 21.32 (-0.14%) 21.30 21.28 - 21.36 0.3803 times
Fri 26 June 2026 21.35 (0.28%) 21.35 21.28 - 21.43 0.4203 times
Thu 25 June 2026 21.29 (-0.09%) 21.40 21.28 - 21.43 1.2342 times
Wed 24 June 2026 21.31 (-0.23%) 21.24 21.22 - 21.34 0.7538 times
Tue 23 June 2026 21.36 (-0.28%) 21.30 21.22 - 21.37 0.6604 times
Mon 22 June 2026 21.42 (-0.23%) 21.30 21.15 - 21.47 1.3676 times
Thu 18 June 2026 21.47 (-0.88%) 21.51 21.37 - 21.56 1.0607 times
Wed 17 June 2026 21.66 (-1.32%) 21.86 21.60 - 21.93 0.7272 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 21.31 and 21.88

Weekly Target 120.84
Weekly Target 221.21
Weekly Target 321.413333333333
Weekly Target 421.78
Weekly Target 521.98

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 02 July 2026 21.57 (1.03%) 21.30 21.05 - 21.62 0.9699 times
Fri 26 June 2026 21.35 (-0.56%) 21.30 21.15 - 21.47 0.9555 times
Thu 18 June 2026 21.47 (-2.19%) 22.00 21.37 - 22.10 0.6279 times
Fri 12 June 2026 21.95 (0.78%) 21.53 21.30 - 22.02 1.1308 times
Fri 05 June 2026 21.78 (0.09%) 21.47 21.36 - 22.06 1.8291 times
Fri 29 May 2026 21.76 (-1.4%) 22.07 21.66 - 22.10 0.6751 times
Fri 22 May 2026 22.07 (0.96%) 21.94 21.88 - 22.28 0.8736 times
Fri 15 May 2026 21.86 (-0.18%) 22.02 21.82 - 22.12 1.5144 times
Fri 08 May 2026 21.90 (-0.82%) 22.06 21.72 - 22.16 0.5532 times
Wed 06 May 2026 22.08 (0.09%) 21.94 21.75 - 22.16 0.8707 times
Fri 01 May 2026 22.06 (1.24%) 21.84 21.63 - 22.16 1.4684 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 21.31 and 21.88

Monthly Target 120.84
Monthly Target 221.21
Monthly Target 321.413333333333
Monthly Target 421.78
Monthly Target 521.98

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 02 July 2026 21.57 (0.98%) 21.12 21.05 - 21.62 0.1395 times
Tue 30 June 2026 21.36 (-1.84%) 21.47 21.15 - 22.10 0.8461 times
Fri 29 May 2026 21.76 (-1.27%) 22.06 21.66 - 22.28 0.8699 times
Thu 30 April 2026 22.04 (4.06%) 21.31 21.18 - 22.05 1.5111 times
Tue 31 March 2026 21.18 (-2.04%) 21.39 20.10 - 21.50 1.5066 times
Fri 27 February 2026 21.62 (6.03%) 20.48 20.36 - 21.68 0.9966 times
Fri 30 January 2026 20.39 (5.05%) 19.50 19.38 - 20.67 1.0952 times
Wed 31 December 2025 19.41 (3.03%) 18.81 18.73 - 19.66 0.8792 times
Fri 28 November 2025 18.84 (1.78%) 18.40 18.27 - 19.10 0.7952 times
Fri 31 October 2025 18.51 (-2.06%) 18.93 18.27 - 19.00 1.3605 times
Tue 30 September 2025 18.90 (0.48%) 18.70 18.45 - 19.34 1.3136 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 21.37
12 day DMA 21.44
20 day DMA 21.54
35 day DMA 21.7
50 day DMA 21.76
100 day DMA 21.45
150 day DMA 20.82
200 day DMA 20.29

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.3221.36
12 day EMA21.4421.4221.45
20 day EMA21.5221.5121.54
35 day EMA21.6321.6321.65
50 day EMA21.7121.7221.74

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.3121.33
12 day SMA21.4421.4721.53
20 day SMA21.5421.5421.56
35 day SMA21.721.7121.73
50 day SMA21.7621.7621.78
100 day SMA21.4521.4421.44
150 day SMA20.8220.820.79
200 day SMA20.2920.2820.27
Back to top | Use Dark Theme