Login or Join
HomepageGlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 14.14 and 14.16
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.14 |
| Daily Target 3 | 14.143333333333 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.16 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.15 (0.21%) | 14.13 | 14.13 - 14.15 | 0.3738 times | Wed 17 April 2024 | 14.12 (0.21%) | 14.13 | 14.12 - 14.13 | 0.3738 times | Tue 16 April 2024 | 14.09 (-0.7%) | 14.03 | 14.03 - 14.11 | 0.8411 times | Mon 15 April 2024 | 14.19 (-0.91%) | 14.19 | 14.19 - 14.19 | 0.0935 times | Fri 12 April 2024 | 14.32 (-1.24%) | 14.44 | 14.32 - 14.44 | 0.6542 times | Thu 11 April 2024 | 14.50 (0.49%) | 14.56 | 14.47 - 14.58 | 1.4953 times | Wed 10 April 2024 | 14.43 (-1.77%) | 14.45 | 14.43 - 14.45 | 0.1869 times | Tue 09 April 2024 | 14.69 (0.48%) | 14.69 | 14.65 - 14.69 | 2.0561 times | Mon 08 April 2024 | 14.62 (0.14%) | 14.64 | 14.62 - 14.64 | 0.3738 times | Fri 05 April 2024 | 14.60 (0.48%) | 14.45 | 14.45 - 14.60 | 3.5514 times | Thu 04 April 2024 | 14.53 (-0.82%) | 14.71 | 14.53 - 14.79 | 5.2336 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 14.01 and 14.17
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.123333333333 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.15 (-1.19%) | 14.19 | 14.03 - 14.19 | 0.0546 times | Fri 12 April 2024 | 14.32 (-1.92%) | 14.64 | 14.32 - 14.69 | 0.1547 times | Fri 05 April 2024 | 14.60 (-0.34%) | 14.58 | 14.45 - 14.79 | 8.1189 times | Thu 28 March 2024 | 14.65 (0.41%) | 14.61 | 14.51 - 14.66 | 0.2973 times | Fri 22 March 2024 | 14.59 (1.25%) | 14.45 | 14.37 - 14.59 | 0.1426 times | Fri 15 March 2024 | 14.41 (-0.28%) | 14.42 | 14.37 - 14.56 | 0.2549 times | Fri 08 March 2024 | 14.45 (1.4%) | 14.13 | 14.05 - 14.57 | 0.091 times | Fri 01 March 2024 | 14.25 (0.21%) | 14.25 | 14.10 - 14.25 | 0.5309 times | Fri 23 February 2024 | 14.22 (1.72%) | 14.02 | 14.01 - 14.25 | 0.2124 times | Fri 16 February 2024 | 13.98 (1.6%) | 13.81 | 13.64 - 13.99 | 0.1426 times | Fri 09 February 2024 | 13.76 (-2.89%) | 13.88 | 13.65 - 14.00 | 0.2154 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 13.71 and 14.47
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.323333333333 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.15 (-3.41%) | 14.58 | 14.03 - 14.79 | 3.4687 times | Thu 28 March 2024 | 14.65 (3.68%) | 14.19 | 14.05 - 14.66 | 0.345 times | Thu 29 February 2024 | 14.13 (-0.28%) | 14.21 | 13.64 - 14.25 | 0.4916 times | Wed 31 January 2024 | 14.17 (-1.8%) | 14.42 | 13.97 - 14.49 | 2.3971 times | Fri 29 December 2023 | 14.43 (5.33%) | 13.71 | 13.61 - 14.70 | 0.8934 times | Thu 30 November 2023 | 13.70 (7.28%) | 12.86 | 12.57 - 13.76 | 0.5034 times | Tue 31 October 2023 | 12.77 (-2.74%) | 13.01 | 12.59 - 13.29 | 0.3831 times | Fri 29 September 2023 | 13.13 (-2.38%) | 13.40 | 13.07 - 13.84 | 0.5143 times | Thu 31 August 2023 | 13.45 (-3.93%) | 13.84 | 13.13 - 13.84 | 0.5257 times | Mon 31 July 2023 | 14.00 (4.09%) | 13.50 | 13.16 - 14.15 | 0.4777 times | Fri 30 June 2023 | 13.45 (2.36%) | 13.15 | 13.12 - 13.62 | 1.5252 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.3 |
| 100 day DMA | 14.23 |
| 150 day DMA | 13.86 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.23 | 14.28 |
| 12 day EMA | 14.34 | 14.37 | 14.41 |
| 20 day EMA | 14.37 | 14.39 | 14.42 |
| 35 day EMA | 14.35 | 14.36 | 14.37 |
| 50 day EMA | 14.27 | 14.27 | 14.28 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.24 | 14.31 |
| 12 day SMA | 14.41 | 14.44 | 14.48 |
| 20 day SMA | 14.48 | 14.5 | 14.52 |
| 35 day SMA | 14.43 | 14.43 | 14.43 |
| 50 day SMA | 14.3 | 14.3 | 14.29 |
| 100 day SMA | 14.23 | 14.22 | 14.22 |
| 150 day SMA | 13.86 | 13.86 | 13.86 |
| 200 day SMA | 13.79 | 13.78 | 13.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.