Login or Join
HomepageGlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 23.36 and 23.52
| Daily Target 1 | 23.23 |
| Daily Target 2 | 23.32 |
| Daily Target 3 | 23.386666666667 |
| Daily Target 4 | 23.48 |
| Daily Target 5 | 23.55 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 23.42 (0.13%) | 23.39 | 23.29 - 23.45 | 0.374 times | Fri 21 August 2026 | 23.39 (0.65%) | 23.35 | 23.28 - 23.50 | 0.9948 times | Thu 20 August 2026 | 23.24 (0.3%) | 23.24 | 23.17 - 23.32 | 0.5984 times | Wed 19 August 2026 | 23.17 (0.3%) | 23.24 | 23.09 - 23.24 | 0.6208 times | Tue 18 August 2026 | 23.10 (0.3%) | 23.09 | 23.07 - 23.19 | 1.0471 times | Mon 17 August 2026 | 23.03 (0.04%) | 23.00 | 22.96 - 23.10 | 0.3964 times | Fri 14 August 2026 | 23.02 (0.39%) | 23.01 | 22.98 - 23.02 | 0.3665 times | Thu 13 August 2026 | 22.93 (0.35%) | 22.93 | 22.90 - 22.96 | 0.6582 times | Wed 12 August 2026 | 22.85 (-0.26%) | 22.91 | 22.73 - 22.96 | 4.3231 times | Tue 11 August 2026 | 22.91 (-0.26%) | 22.91 | 22.84 - 22.93 | 0.6208 times | Mon 10 August 2026 | 22.97 (-0.13%) | 23.00 | 22.90 - 23.01 | 2.6926 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 23.36 and 23.52
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 23.386666666667 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 23.42 (0.13%) | 23.39 | 23.29 - 23.45 | 0.0594 times | Fri 21 August 2026 | 23.39 (1.61%) | 23.00 | 22.96 - 23.50 | 0.5805 times | Fri 14 August 2026 | 23.02 (0.09%) | 23.00 | 22.73 - 23.02 | 1.3748 times | Fri 07 August 2026 | 23.00 (0.74%) | 22.90 | 22.75 - 23.05 | 3.444 times | Fri 31 July 2026 | 22.83 (1.56%) | 22.51 | 22.49 - 23.13 | 1.262 times | Fri 24 July 2026 | 22.48 (0%) | 22.44 | 22.39 - 22.55 | 0.2398 times | Fri 24 July 2026 | 22.48 (1.03%) | 22.17 | 22.16 - 22.61 | 0.888 times | Fri 17 July 2026 | 22.25 (2.68%) | 21.77 | 21.65 - 22.33 | 0.8429 times | Fri 10 July 2026 | 21.67 (0.46%) | 21.46 | 21.42 - 21.73 | 0.5072 times | Thu 02 July 2026 | 21.57 (1.03%) | 21.30 | 21.05 - 21.62 | 0.8014 times | Fri 26 June 2026 | 21.35 (-0.56%) | 21.30 | 21.15 - 21.47 | 0.7895 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 23.08 and 23.85
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 23.216666666667 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 23.42 (2.58%) | 22.90 | 22.73 - 23.50 | 1.1111 times | Fri 31 July 2026 | 22.83 (6.88%) | 21.12 | 21.05 - 23.13 | 0.8924 times | Tue 30 June 2026 | 21.36 (-1.84%) | 21.47 | 21.15 - 22.10 | 0.796 times | Fri 29 May 2026 | 21.76 (-1.27%) | 22.06 | 21.66 - 22.28 | 0.8184 times | Thu 30 April 2026 | 22.04 (4.06%) | 21.31 | 21.18 - 22.05 | 1.4216 times | Tue 31 March 2026 | 21.18 (-2.04%) | 21.39 | 20.10 - 21.50 | 1.4173 times | Fri 27 February 2026 | 21.62 (6.03%) | 20.48 | 20.36 - 21.68 | 0.9376 times | Fri 30 January 2026 | 20.39 (5.05%) | 19.50 | 19.38 - 20.67 | 1.0304 times | Wed 31 December 2025 | 19.41 (3.03%) | 18.81 | 18.73 - 19.66 | 0.8271 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.7481 times | Fri 31 October 2025 | 18.51 (-2.06%) | 18.93 | 18.27 - 19.00 | 1.2799 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.01 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.28 |
| 100 day DMA | 22.06 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.22 | 23.13 |
| 12 day EMA | 23.12 | 23.07 | 23.01 |
| 20 day EMA | 22.96 | 22.91 | 22.86 |
| 35 day EMA | 22.66 | 22.62 | 22.57 |
| 50 day EMA | 22.33 | 22.29 | 22.24 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.19 | 23.11 |
| 12 day SMA | 23.09 | 23.04 | 23.01 |
| 20 day SMA | 23.01 | 22.97 | 22.92 |
| 35 day SMA | 22.63 | 22.57 | 22.52 |
| 50 day SMA | 22.28 | 22.25 | 22.23 |
| 100 day SMA | 22.06 | 22.04 | 22.02 |
| 150 day SMA | 21.63 | 21.61 | 21.58 |
| 200 day SMA | 21.01 | 20.98 | 20.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.