Login or Join
HomepageGlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 16.17 and 16.48
| Daily Target 1 | 15.91 |
| Daily Target 2 | 16.11 |
| Daily Target 3 | 16.223333333333 |
| Daily Target 4 | 16.42 |
| Daily Target 5 | 16.53 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.30 (2%) | 16.03 | 16.03 - 16.34 | 0.4171 times | Mon 21 April 2025 | 15.98 (-0.19%) | 16.17 | 15.80 - 16.17 | 1.8402 times | Thu 17 April 2025 | 16.01 (1.07%) | 15.96 | 15.92 - 16.07 | 1.9815 times | Wed 16 April 2025 | 15.84 (0%) | 15.85 | 15.78 - 15.94 | 0 times | Wed 16 April 2025 | 15.84 (0%) | 15.85 | 15.78 - 15.94 | 0 times | Wed 16 April 2025 | 15.84 (0%) | 15.85 | 15.77 - 15.94 | 1.1486 times | Wed 16 April 2025 | 15.84 (0%) | 15.85 | 15.78 - 15.94 | 0 times | Wed 16 April 2025 | 15.84 (0.64%) | 15.85 | 15.78 - 15.94 | 0 times | Tue 15 April 2025 | 15.74 (1.03%) | 15.57 | 15.57 - 15.78 | 2.3145 times | Mon 14 April 2025 | 15.58 (2.3%) | 16.04 | 15.42 - 16.04 | 2.2982 times | Fri 11 April 2025 | 15.23 (1.74%) | 15.10 | 15.10 - 15.32 | 0.6788 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 16.05 and 16.59
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.146666666667 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.30 (1.81%) | 16.17 | 15.80 - 16.34 | 0.788 times | Thu 17 April 2025 | 16.01 (1.07%) | 15.85 | 15.78 - 16.07 | 0.6917 times | Wed 16 April 2025 | 15.84 (0%) | 15.85 | 15.78 - 15.94 | 0 times | Wed 16 April 2025 | 15.84 (0%) | 15.85 | 15.77 - 15.94 | 0.4009 times | Wed 16 April 2025 | 15.84 (0%) | 15.85 | 15.78 - 15.94 | 0 times | Wed 16 April 2025 | 15.84 (4.01%) | 16.04 | 15.42 - 16.04 | 1.6102 times | Fri 11 April 2025 | 15.23 (2.91%) | 13.98 | 13.32 - 15.32 | 1.2105 times | Fri 04 April 2025 | 14.80 (-7.67%) | 15.82 | 14.80 - 16.01 | 2.8406 times | Fri 28 March 2025 | 16.03 (0.25%) | 15.99 | 15.90 - 16.09 | 0.7908 times | Fri 21 March 2025 | 15.99 (0.5%) | 16.00 | 15.90 - 16.31 | 1.6673 times | Fri 14 March 2025 | 15.91 (-0.31%) | 15.81 | 15.74 - 15.98 | 1.9242 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 14.81 and 17.83
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 15.32 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.30 (2.26%) | 15.99 | 13.32 - 16.34 | 1.9746 times | Mon 31 March 2025 | 15.94 (6.05%) | 15.27 | 15.05 - 16.31 | 1.6641 times | Fri 28 February 2025 | 15.03 (3.94%) | 14.24 | 14.18 - 15.24 | 0.3333 times | Fri 31 January 2025 | 14.46 (3.73%) | 14.04 | 13.72 - 14.59 | 0.2208 times | Tue 31 December 2024 | 13.94 (-2.72%) | 14.69 | 13.87 - 14.70 | 0.1428 times | Tue 26 November 2024 | 14.33 (-3.11%) | 14.87 | 14.06 - 14.95 | 1.2205 times | Thu 31 October 2024 | 14.79 (-4.15%) | 15.45 | 14.09 - 15.45 | 2.2964 times | Mon 30 September 2024 | 15.43 (-0.06%) | 15.35 | 15.14 - 15.69 | 0.3286 times | Fri 30 August 2024 | 15.44 (3.83%) | 14.79 | 14.19 - 15.51 | 1.3096 times | Wed 31 July 2024 | 14.87 (4.28%) | 14.40 | 14.24 - 14.98 | 0.5093 times | Fri 28 June 2024 | 14.26 (-4.49%) | 15.07 | 14.04 - 15.07 | 0.5563 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 15.75 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.73 |
| 50 day DMA | 15.5 |
| 100 day DMA | 14.88 |
| 150 day DMA | 14.94 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 15.9 | 15.86 |
| 12 day EMA | 15.82 | 15.73 | 15.69 |
| 20 day EMA | 15.71 | 15.65 | 15.62 |
| 35 day EMA | 15.55 | 15.51 | 15.48 |
| 50 day EMA | 15.47 | 15.44 | 15.42 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 15.9 | 15.87 |
| 12 day SMA | 15.75 | 15.63 | 15.49 |
| 20 day SMA | 15.56 | 15.54 | 15.54 |
| 35 day SMA | 15.73 | 15.71 | 15.69 |
| 50 day SMA | 15.5 | 15.47 | 15.44 |
| 100 day SMA | 14.88 | 14.86 | 14.84 |
| 150 day SMA | 14.94 | 14.93 | 14.93 |
| 200 day SMA | 14.93 | 14.92 | 14.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.