EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 1.74 and 1.85

Daily Target 11.7
Daily Target 21.77
Daily Target 31.81
Daily Target 41.88
Daily Target 51.92

Daily price and volume Energy Focus

Date Closing Open Range Volume
Mon 31 March 2025 1.84 (-0.54%) 1.85 1.74 - 1.85 0.4023 times
Fri 28 March 2025 1.85 (-4.15%) 1.86 1.81 - 1.92 0.3895 times
Wed 26 March 2025 1.93 (-4.46%) 2.12 1.91 - 2.12 1.0536 times
Mon 24 March 2025 2.02 (0.5%) 2.04 1.90 - 2.04 1.1941 times
Fri 21 March 2025 2.01 (-2.43%) 2.12 1.96 - 2.12 1.1877 times
Thu 20 March 2025 2.06 (-1.44%) 2.12 2.00 - 2.14 1.1877 times
Wed 19 March 2025 2.09 (-4.57%) 2.20 2.05 - 2.20 1.9604 times
Tue 18 March 2025 2.19 (-0.45%) 2.23 2.13 - 2.23 0.6194 times
Mon 17 March 2025 2.20 (4.27%) 2.10 2.10 - 2.22 0.8557 times
Fri 14 March 2025 2.11 (-4.95%) 2.24 2.09 - 2.29 1.1494 times
Thu 13 March 2025 2.22 (-1.33%) 2.26 2.10 - 2.35 2.3755 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 1.74 and 1.85

Weekly Target 11.7
Weekly Target 21.77
Weekly Target 31.81
Weekly Target 41.88
Weekly Target 51.92

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Mon 31 March 2025 1.84 (-0.54%) 1.85 1.74 - 1.85 0.0008 times
Fri 28 March 2025 1.85 (-7.96%) 2.04 1.81 - 2.12 0.0051 times
Fri 21 March 2025 2.01 (-4.74%) 2.10 1.96 - 2.23 0.0113 times
Fri 14 March 2025 2.11 (-17.9%) 2.45 2.04 - 2.61 0.0135 times
Fri 07 March 2025 2.57 (17.35%) 2.22 2.10 - 2.87 0.0436 times
Fri 28 February 2025 2.19 (9.5%) 1.99 1.81 - 2.40 0.0678 times
Fri 21 February 2025 2.00 (55.04%) 1.95 1.67 - 2.95 9.8357 times
Fri 14 February 2025 1.29 (3.2%) 1.25 1.19 - 1.33 0.0071 times
Fri 07 February 2025 1.25 (-4.58%) 1.26 1.19 - 1.45 0.0104 times
Fri 31 January 2025 1.31 (-7.09%) 1.37 1.25 - 1.45 0.0047 times
Fri 24 January 2025 1.41 (7.63%) 1.30 1.30 - 1.48 0.0052 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 1.23 and 2.36

Monthly Target 11.02
Monthly Target 21.43
Monthly Target 32.15
Monthly Target 42.56
Monthly Target 53.28

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Mon 31 March 2025 1.84 (-15.98%) 2.22 1.74 - 2.87 0.073 times
Fri 28 February 2025 2.19 (67.18%) 1.26 1.19 - 2.95 9.7525 times
Fri 31 January 2025 1.31 (10.08%) 1.20 1.20 - 1.48 0.0216 times
Tue 31 December 2024 1.19 (-14.39%) 1.36 1.19 - 1.55 0.0115 times
Tue 26 November 2024 1.39 (5.3%) 1.34 1.20 - 1.80 0.0435 times
Thu 31 October 2024 1.32 (10.92%) 1.21 1.16 - 1.41 0.0191 times
Mon 30 September 2024 1.19 (-19.59%) 1.42 1.14 - 1.53 0.0159 times
Fri 30 August 2024 1.48 (12.12%) 1.31 1.20 - 1.59 0.0159 times
Wed 31 July 2024 1.32 (-5.04%) 1.45 1.30 - 1.66 0.0115 times
Fri 28 June 2024 1.39 (-15.76%) 1.68 1.22 - 1.95 0.0355 times
Fri 31 May 2024 1.65 (6.45%) 1.60 1.50 - 2.45 0.0456 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 1.93
12 day DMA 2.06
20 day DMA 2.2
35 day DMA 2.02
50 day DMA 1.82
100 day DMA 1.56
150 day DMA 1.49
200 day DMA 1.48

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.962.02
12 day EMA2.032.062.1
20 day EMA2.052.072.09
35 day EMA1.941.951.96
50 day EMA1.791.791.79

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.972.02
12 day SMA2.062.092.12
20 day SMA2.22.212.23
35 day SMA2.0221.98
50 day SMA1.821.811.8
100 day SMA1.561.561.55
150 day SMA1.491.491.48
200 day SMA1.481.471.47
Back to top | Use Dark Theme