EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 1.65 and 1.68

Daily Target 11.64
Daily Target 21.65
Daily Target 31.67
Daily Target 41.68
Daily Target 51.7

Daily price and volume Energy Focus

Date Closing Open Range Volume
Tue 03 March 2026 1.66 (-2.35%) 1.69 1.66 - 1.69 0.8853 times
Mon 02 March 2026 1.70 (-2.86%) 1.71 1.68 - 1.75 2.3642 times
Fri 27 February 2026 1.75 (-3.31%) 1.80 1.70 - 1.80 0.7948 times
Thu 26 February 2026 1.81 (-0.55%) 1.83 1.81 - 1.84 0.2817 times
Wed 25 February 2026 1.82 (0%) 1.78 1.76 - 1.82 1.4889 times
Tue 24 February 2026 1.82 (1.11%) 1.82 1.82 - 1.82 0.1006 times
Mon 23 February 2026 1.80 (1.12%) 1.79 1.78 - 1.89 1.4286 times
Fri 20 February 2026 1.78 (0%) 1.83 1.75 - 1.83 0.2716 times
Thu 19 February 2026 1.78 (0.56%) 1.76 1.73 - 1.78 0.7948 times
Wed 18 February 2026 1.77 (1.72%) 1.78 1.76 - 1.81 1.5895 times
Tue 17 February 2026 1.74 (-3.87%) 1.75 1.70 - 1.75 0.2012 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 1.62 and 1.71

Weekly Target 11.6
Weekly Target 21.63
Weekly Target 31.69
Weekly Target 41.72
Weekly Target 51.78

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Tue 03 March 2026 1.66 (-5.14%) 1.71 1.66 - 1.75 0.36 times
Fri 27 February 2026 1.75 (-1.69%) 1.79 1.70 - 1.89 0.4536 times
Fri 20 February 2026 1.78 (-1.66%) 1.75 1.70 - 1.83 0.3165 times
Fri 13 February 2026 1.81 (0%) 1.80 1.80 - 1.83 0.1048 times
Fri 13 February 2026 1.81 (-6.22%) 1.92 1.66 - 2.07 0.8069 times
Fri 06 February 2026 1.93 (-11.87%) 2.20 1.93 - 2.75 5.2301 times
Fri 30 January 2026 2.19 (-10.61%) 2.41 2.11 - 2.53 0.5305 times
Fri 23 January 2026 2.45 (-5.41%) 2.61 2.30 - 2.61 0.6441 times
Fri 16 January 2026 2.59 (18.26%) 2.26 2.22 - 2.59 0.8237 times
Fri 09 January 2026 2.19 (-1.35%) 2.21 2.08 - 2.36 0.73 times
Fri 02 January 2026 2.22 (-1.33%) 2.27 2.00 - 2.59 1.7096 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 1.62 and 1.71

Monthly Target 11.6
Monthly Target 21.63
Monthly Target 31.69
Monthly Target 41.72
Monthly Target 51.78

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Tue 03 March 2026 1.66 (-5.14%) 1.71 1.66 - 1.75 0.0895 times
Fri 27 February 2026 1.75 (-20.09%) 2.20 1.66 - 2.75 1.7177 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.757 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 1.4438 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.3473 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.6719 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 1.5737 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 1.3277 times
Thu 31 July 2025 2.08 (-15.1%) 2.38 2.00 - 2.92 0.8835 times
Mon 30 June 2025 2.45 (19.51%) 2.01 1.64 - 2.48 1.1879 times
Fri 30 May 2025 2.05 (20.59%) 1.78 1.43 - 2.19 0.55 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.77
20 day DMA 1.82
35 day DMA 2.04
50 day DMA 2.1
100 day DMA 2.29
150 day DMA 2.36
200 day DMA 2.29

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.761.79
12 day EMA1.791.811.83
20 day EMA1.851.871.89
35 day EMA1.941.961.98
50 day EMA2.082.12.12

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.781.8
12 day SMA1.771.781.78
20 day SMA1.821.851.87
35 day SMA2.042.052.07
50 day SMA2.12.112.12
100 day SMA2.292.32.31
150 day SMA2.362.362.36
200 day SMA2.292.292.29
Back to top | Use Dark Theme