EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 1.38 and 1.42

Daily Target 11.37
Daily Target 21.39
Daily Target 31.4133333333333
Daily Target 41.43
Daily Target 51.45

Daily price and volume Energy Focus

Date Closing Open Range Volume
Mon 22 April 2024 1.40 (0%) 1.40 1.40 - 1.44 0.0267 times
Fri 19 April 2024 1.40 (-4.76%) 1.44 1.37 - 1.47 0.1001 times
Thu 18 April 2024 1.47 (5%) 1.36 1.36 - 1.47 0.0712 times
Wed 17 April 2024 1.40 (-0.71%) 1.37 1.35 - 1.41 0.0445 times
Tue 16 April 2024 1.41 (-5.37%) 1.41 1.35 - 1.47 0.2692 times
Mon 15 April 2024 1.49 (0.68%) 1.44 1.41 - 1.53 0.1802 times
Fri 12 April 2024 1.48 (-1.33%) 1.42 1.37 - 1.54 0.9277 times
Thu 11 April 2024 1.50 (-6.25%) 1.60 1.35 - 1.60 2.9611 times
Wed 10 April 2024 1.60 (9.59%) 1.61 1.47 - 1.61 5.4038 times
Tue 09 April 2024 1.46 (0%) 1.46 1.46 - 1.46 0.0156 times
Mon 08 April 2024 1.46 (0%) 1.46 1.44 - 1.52 0.1846 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 1.38 and 1.42

Weekly Target 11.37
Weekly Target 21.39
Weekly Target 31.4133333333333
Weekly Target 41.43
Weekly Target 51.45

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Mon 22 April 2024 1.40 (0%) 1.40 1.40 - 1.44 0.0008 times
Fri 19 April 2024 1.40 (-5.41%) 1.44 1.35 - 1.53 0.0193 times
Fri 12 April 2024 1.48 (1.37%) 1.46 1.35 - 1.61 0.2761 times
Fri 05 April 2024 1.46 (-8.18%) 1.60 1.42 - 1.60 0.0177 times
Thu 28 March 2024 1.59 (-0.63%) 1.60 1.42 - 1.63 0.0164 times
Fri 22 March 2024 1.60 (-1.84%) 1.74 1.56 - 1.75 0.0358 times
Fri 15 March 2024 1.63 (1.24%) 1.65 1.59 - 1.98 0.0613 times
Fri 08 March 2024 1.61 (-18.69%) 2.03 1.60 - 2.03 0.0507 times
Fri 01 March 2024 1.98 (-7.04%) 2.06 1.80 - 2.57 0.1957 times
Fri 23 February 2024 2.13 (70.4%) 1.30 1.26 - 2.90 9.3263 times
Fri 16 February 2024 1.25 (-16.11%) 1.38 1.25 - 1.79 0.0248 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 1.25 and 1.51

Monthly Target 11.19
Monthly Target 21.3
Monthly Target 31.4533333333333
Monthly Target 41.56
Monthly Target 51.71

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Mon 22 April 2024 1.40 (-11.95%) 1.60 1.35 - 1.61 0.2927 times
Thu 28 March 2024 1.59 (-22.44%) 2.05 1.42 - 2.05 0.1708 times
Thu 29 February 2024 2.05 (51.85%) 1.30 1.20 - 2.90 8.898 times
Wed 31 January 2024 1.35 (-10.6%) 1.51 1.20 - 1.60 0.035 times
Fri 29 December 2023 1.51 (-11.18%) 1.70 1.37 - 1.75 0.0736 times
Thu 30 November 2023 1.70 (12.58%) 1.58 1.20 - 1.85 0.1218 times
Tue 31 October 2023 1.51 (-24.5%) 2.02 1.49 - 2.05 0.0543 times
Fri 29 September 2023 2.00 (3.09%) 1.96 1.92 - 2.29 0.0838 times
Thu 31 August 2023 1.94 (1.04%) 1.90 1.75 - 2.09 0.055 times
Mon 31 July 2023 1.92 (6.08%) 1.76 1.76 - 2.61 0.2148 times
Fri 30 June 2023 1.81 (330.95%) 0.43 0.27 - 2.38 1.4174 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.46
20 day DMA 1.5
35 day DMA 1.58
50 day DMA 1.63
100 day DMA 1.56
150 day DMA 1.61
200 day DMA 1.71

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.441.46
12 day EMA1.461.471.48
20 day EMA1.51.511.52
35 day EMA1.531.541.55
50 day EMA1.571.581.59

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.431.45
12 day SMA1.461.471.48
20 day SMA1.51.511.52
35 day SMA1.581.591.61
50 day SMA1.631.631.63
100 day SMA1.561.561.57
150 day SMA1.611.611.62
200 day SMA1.711.711.71
Back to top | Use Dark Theme