Login or Join
HomepageEnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets EnergyFocus
Strong Daily Stock price targets for EnergyFocus EFOI are 2.28 and 2.75
| Daily Target 1 | 1.91 |
| Daily Target 2 | 2.18 |
| Daily Target 3 | 2.3766666666667 |
| Daily Target 4 | 2.65 |
| Daily Target 5 | 2.85 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 2.46 (17.7%) | 2.13 | 2.10 - 2.57 | 7.3837 times |
| Tue 19 August 2025 | 2.09 (10%) | 1.99 | 1.90 - 2.11 | 1.5194 times |
| Mon 18 August 2025 | 1.90 (-0.52%) | 1.92 | 1.82 - 1.92 | 0.2433 times |
| Fri 15 August 2025 | 1.91 (1.06%) | 1.95 | 1.91 - 1.95 | 0.0555 times |
| Thu 14 August 2025 | 1.89 (-5.5%) | 1.96 | 1.89 - 2.00 | 0.0896 times |
| Wed 13 August 2025 | 2.00 (0%) | 2.07 | 1.95 - 2.08 | 0.1195 times |
| Tue 12 August 2025 | 2.00 (3.63%) | 1.96 | 1.96 - 2.05 | 0.1793 times |
| Mon 11 August 2025 | 1.93 (1.05%) | 1.94 | 1.91 - 2.02 | 0.1195 times |
| Fri 08 August 2025 | 1.91 (-2.55%) | 1.95 | 1.91 - 1.95 | 0.128 times |
| Thu 07 August 2025 | 1.96 (0%) | 1.91 | 1.91 - 2.00 | 0.1622 times |
| Wed 06 August 2025 | 1.96 (-1.01%) | 1.98 | 1.96 - 2.02 | 0.1622 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 2.14 and 2.89
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.2833333333333 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 2.46 (28.8%) | 1.92 | 1.82 - 2.57 | 2.2689 times |
| Fri 15 August 2025 | 1.91 (0%) | 1.94 | 1.89 - 2.08 | 0.1398 times |
| Fri 08 August 2025 | 1.91 (-4.98%) | 2.02 | 1.91 - 2.02 | 0.1535 times |
| Fri 01 August 2025 | 2.01 (-7.37%) | 2.13 | 1.98 - 2.49 | 0.4786 times |
| Fri 25 July 2025 | 2.17 (-1.81%) | 2.24 | 2.00 - 2.32 | 0.7051 times |
| Fri 18 July 2025 | 2.21 (-15%) | 2.59 | 2.19 - 2.59 | 0.882 times |
| Fri 11 July 2025 | 2.60 (13.04%) | 2.31 | 2.23 - 2.92 | 1.0799 times |
| Thu 03 July 2025 | 2.30 (-1.29%) | 2.39 | 2.21 - 2.48 | 0.4373 times |
| Fri 27 June 2025 | 2.33 (40.36%) | 1.70 | 1.69 - 2.42 | 3.7025 times |
| Fri 20 June 2025 | 1.66 (-9.29%) | 1.85 | 1.64 - 1.85 | 0.1525 times |
| Fri 13 June 2025 | 1.83 (-2.14%) | 1.87 | 1.76 - 1.94 | 0.1556 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 2.14 and 2.89
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.2833333333333 |
| Monthly Target 4 | 2.75 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 2.46 (18.27%) | 2.12 | 1.82 - 2.57 | 0.0298 times |
| Thu 31 July 2025 | 2.08 (-15.1%) | 2.38 | 2.00 - 2.92 | 0.0386 times |
| Mon 30 June 2025 | 2.45 (19.51%) | 2.01 | 1.64 - 2.48 | 0.0519 times |
| Fri 30 May 2025 | 2.05 (20.59%) | 1.78 | 1.43 - 2.19 | 0.024 times |
| Wed 30 April 2025 | 1.70 (-7.61%) | 1.86 | 1.58 - 1.86 | 0.0105 times |
| Mon 31 March 2025 | 1.84 (-15.98%) | 2.22 | 1.74 - 2.87 | 0.0726 times |
| Fri 28 February 2025 | 2.19 (67.18%) | 1.26 | 1.19 - 2.95 | 9.6964 times |
| Fri 31 January 2025 | 1.31 (10.08%) | 1.20 | 1.20 - 1.48 | 0.0215 times |
| Tue 31 December 2024 | 1.19 (-14.39%) | 1.36 | 1.19 - 1.55 | 0.0115 times |
| Tue 26 November 2024 | 1.39 (5.3%) | 1.34 | 1.20 - 1.80 | 0.0433 times |
| Thu 31 October 2024 | 1.32 (10.92%) | 1.21 | 1.16 - 1.41 | 0.019 times |
Indicator Analysis of EnergyFocus
Please login to view indicator analysis. or View indicator analysis of EnergyFocus EFOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 2 |
| 20 day DMA | 2.04 |
| 35 day DMA | 2.17 |
| 50 day DMA | 2.11 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.14 | 1.98 | 1.93 |
| 12 day EMA | 2.07 | 2 | 1.98 |
| 20 day EMA | 2.06 | 2.02 | 2.01 |
| 35 day EMA | 2.07 | 2.05 | 2.05 |
| 50 day EMA | 2.09 | 2.08 | 2.08 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 1.96 | 1.94 |
| 12 day SMA | 2 | 1.96 | 1.96 |
| 20 day SMA | 2.04 | 2.02 | 2.03 |
| 35 day SMA | 2.17 | 2.17 | 2.18 |
| 50 day SMA | 2.11 | 2.1 | 2.1 |
| 100 day SMA | 1.95 | 1.94 | 1.94 |
| 150 day SMA | 1.9 | 1.89 | 1.89 |
| 200 day SMA | 1.75 | 1.75 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.