Login or Join
HomepageEnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets EnergyFocus
Strong Daily Stock price targets for EnergyFocus EFOI are 3.03 and 3.18
| Daily Target 1 | 3 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.3 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.10 (-6.06%) | 3.25 | 3.10 - 3.25 | 0.5741 times | Tue 30 June 2026 | 3.30 (5.43%) | 3.13 | 3.11 - 3.37 | 0.9644 times | Mon 29 June 2026 | 3.13 (5.74%) | 2.95 | 2.95 - 3.15 | 0.8841 times | Fri 26 June 2026 | 2.96 (5.34%) | 2.84 | 2.84 - 3.00 | 0.5894 times | Thu 25 June 2026 | 2.81 (-5.7%) | 2.97 | 2.81 - 3.01 | 0.8305 times | Wed 24 June 2026 | 2.98 (1.02%) | 2.95 | 2.93 - 3.03 | 0.93 times | Tue 23 June 2026 | 2.95 (-0.34%) | 2.87 | 2.87 - 3.05 | 1.6725 times | Mon 22 June 2026 | 2.96 (-6.62%) | 3.13 | 2.96 - 3.13 | 0.7654 times | Thu 18 June 2026 | 3.17 (8.56%) | 2.97 | 2.88 - 3.17 | 0.8647 times | Wed 17 June 2026 | 2.92 (4.66%) | 2.85 | 2.85 - 3.11 | 1.925 times | Tue 16 June 2026 | 2.79 (-10%) | 3.07 | 2.79 - 3.10 | 1.1443 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 3.03 and 3.45
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.14 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.10 (4.73%) | 2.95 | 2.95 - 3.37 | 0.2774 times | Fri 26 June 2026 | 2.96 (-6.62%) | 3.13 | 2.81 - 3.13 | 0.5483 times | Thu 18 June 2026 | 3.17 (4.97%) | 3.10 | 2.79 - 3.25 | 0.6131 times | Fri 12 June 2026 | 3.02 (-15.64%) | 3.49 | 3.02 - 3.83 | 0.6652 times | Fri 05 June 2026 | 3.58 (-2.45%) | 3.74 | 3.57 - 4.10 | 0.8051 times | Fri 29 May 2026 | 3.67 (-4.92%) | 3.92 | 3.65 - 4.08 | 0.7336 times | Fri 22 May 2026 | 3.86 (-3.98%) | 3.98 | 3.55 - 4.22 | 1.3111 times | Fri 15 May 2026 | 4.02 (2.29%) | 3.78 | 3.76 - 4.50 | 2.2526 times | Fri 08 May 2026 | 3.93 (0%) | 4.06 | 3.64 - 4.21 | 0.9748 times | Wed 06 May 2026 | 3.93 (1.03%) | 3.93 | 3.66 - 4.21 | 1.8187 times | Fri 01 May 2026 | 3.89 (-17.23%) | 4.45 | 3.42 - 4.81 | 3.2829 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 3.03 and 3.18
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.15 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.10 (-6.06%) | 3.25 | 3.10 - 3.25 | 0.0008 times | Tue 30 June 2026 | 3.30 (-10.08%) | 3.74 | 2.79 - 4.10 | 0.0358 times | Fri 29 May 2026 | 3.67 (2.51%) | 3.46 | 3.46 - 4.50 | 0.0943 times | Thu 30 April 2026 | 3.58 (86.46%) | 1.94 | 1.74 - 9.84 | 9.7509 times | Tue 31 March 2026 | 1.92 (9.71%) | 1.71 | 1.66 - 2.16 | 0.0197 times | Fri 27 February 2026 | 1.75 (-20.09%) | 2.20 | 1.66 - 2.75 | 0.0343 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.0151 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 0.0288 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.0069 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.0134 times | Tue 30 September 2025 | 2.78 (6.11%) | 2.53 | 2.36 - 3.56 | 0.0314 times |
Indicator Analysis of EnergyFocus
Please login to view indicator analysis. or View indicator analysis of EnergyFocus EFOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.67 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.11 | 3.01 |
| 12 day EMA | 3.11 | 3.11 | 3.08 |
| 20 day EMA | 3.22 | 3.23 | 3.22 |
| 35 day EMA | 3.41 | 3.43 | 3.44 |
| 50 day EMA | 3.65 | 3.67 | 3.68 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.04 | 2.97 |
| 12 day SMA | 3.01 | 3.01 | 3 |
| 20 day SMA | 3.21 | 3.25 | 3.28 |
| 35 day SMA | 3.5 | 3.52 | 3.54 |
| 50 day SMA | 3.67 | 3.7 | 3.73 |
| 100 day SMA | 2.88 | 2.87 | 2.85 |
| 150 day SMA | 2.66 | 2.66 | 2.65 |
| 200 day SMA | 2.67 | 2.67 | 2.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.