Login or Join
HomepageEnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets EnergyFocus
Strong Daily Stock price targets for EnergyFocus EFOI are 2 and 2.15
| Daily Target 1 | 1.96 |
| Daily Target 2 | 2.03 |
| Daily Target 3 | 2.1133333333333 |
| Daily Target 4 | 2.18 |
| Daily Target 5 | 2.26 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 2.09 (-4.57%) | 2.20 | 2.05 - 2.20 | 1.3357 times | Tue 18 March 2025 | 2.19 (-0.45%) | 2.23 | 2.13 - 2.23 | 0.422 times | Mon 17 March 2025 | 2.20 (4.27%) | 2.10 | 2.10 - 2.22 | 0.583 times | Fri 14 March 2025 | 2.11 (-4.95%) | 2.24 | 2.09 - 2.29 | 0.7832 times | Thu 13 March 2025 | 2.22 (-1.33%) | 2.26 | 2.10 - 2.35 | 1.6185 times | Wed 12 March 2025 | 2.25 (4.65%) | 2.30 | 2.20 - 2.37 | 0.6831 times | Tue 11 March 2025 | 2.15 (-0.46%) | 2.13 | 2.04 - 2.36 | 0.6657 times | Mon 10 March 2025 | 2.16 (-15.95%) | 2.45 | 2.16 - 2.61 | 0.992 times | Fri 07 March 2025 | 2.57 (-1.15%) | 2.58 | 2.45 - 2.63 | 1.4967 times | Thu 06 March 2025 | 2.60 (-5.45%) | 2.69 | 2.54 - 2.69 | 1.4201 times | Wed 05 March 2025 | 2.75 (12.7%) | 2.54 | 2.45 - 2.87 | 5.5115 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 1.98 and 2.16
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.1233333333333 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 2.09 (-0.95%) | 2.10 | 2.05 - 2.23 | 0.0067 times | Fri 14 March 2025 | 2.11 (-17.9%) | 2.45 | 2.04 - 2.61 | 0.0135 times | Fri 07 March 2025 | 2.57 (17.35%) | 2.22 | 2.10 - 2.87 | 0.0436 times | Fri 28 February 2025 | 2.19 (9.5%) | 1.99 | 1.81 - 2.40 | 0.0679 times | Fri 21 February 2025 | 2.00 (55.04%) | 1.95 | 1.67 - 2.95 | 9.8408 times | Fri 14 February 2025 | 1.29 (3.2%) | 1.25 | 1.19 - 1.33 | 0.0071 times | Fri 07 February 2025 | 1.25 (-4.58%) | 1.26 | 1.19 - 1.45 | 0.0104 times | Fri 31 January 2025 | 1.31 (-7.09%) | 1.37 | 1.25 - 1.45 | 0.0047 times | Fri 24 January 2025 | 1.41 (7.63%) | 1.30 | 1.30 - 1.48 | 0.0052 times | Fri 17 January 2025 | 1.31 (0%) | 1.29 | 1.29 - 1.31 | 0.0001 times | Fri 17 January 2025 | 1.31 (-1.5%) | 1.33 | 1.27 - 1.37 | 0.0031 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 1.65 and 2.48
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 2.3333333333333 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 2.09 (-4.57%) | 2.22 | 2.04 - 2.87 | 0.0627 times | Fri 28 February 2025 | 2.19 (67.18%) | 1.26 | 1.19 - 2.95 | 9.7625 times | Fri 31 January 2025 | 1.31 (10.08%) | 1.20 | 1.20 - 1.48 | 0.0217 times | Tue 31 December 2024 | 1.19 (-14.39%) | 1.36 | 1.19 - 1.55 | 0.0115 times | Tue 26 November 2024 | 1.39 (5.3%) | 1.34 | 1.20 - 1.80 | 0.0436 times | Thu 31 October 2024 | 1.32 (10.92%) | 1.21 | 1.16 - 1.41 | 0.0191 times | Mon 30 September 2024 | 1.19 (-19.59%) | 1.42 | 1.14 - 1.53 | 0.0159 times | Fri 30 August 2024 | 1.48 (12.12%) | 1.31 | 1.20 - 1.59 | 0.016 times | Wed 31 July 2024 | 1.32 (-5.04%) | 1.45 | 1.30 - 1.66 | 0.0115 times | Fri 28 June 2024 | 1.39 (-15.76%) | 1.68 | 1.22 - 1.95 | 0.0355 times | Fri 31 May 2024 | 1.65 (6.45%) | 1.60 | 1.50 - 2.45 | 0.0457 times |
Indicator Analysis of EnergyFocus
Please login to view indicator analysis. or View indicator analysis of EnergyFocus EFOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.31 |
| 20 day DMA | 2.24 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.2 | 2.21 |
| 12 day EMA | 2.2 | 2.22 | 2.23 |
| 20 day EMA | 2.14 | 2.14 | 2.14 |
| 35 day EMA | 1.97 | 1.96 | 1.95 |
| 50 day EMA | 1.74 | 1.73 | 1.71 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.19 | 2.19 |
| 12 day SMA | 2.31 | 2.34 | 2.34 |
| 20 day SMA | 2.24 | 2.27 | 2.29 |
| 35 day SMA | 1.91 | 1.89 | 1.86 |
| 50 day SMA | 1.74 | 1.73 | 1.71 |
| 100 day SMA | 1.52 | 1.52 | 1.51 |
| 150 day SMA | 1.47 | 1.46 | 1.45 |
| 200 day SMA | 1.47 | 1.47 | 1.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.