EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong Daily Stock price targets for EnergyFocus EFOI are 2.14 and 2.37

Daily Target 12.04
Daily Target 22.14
Daily Target 32.2666666666667
Daily Target 42.37
Daily Target 52.5

Daily price and volume Energy Focus

Date Closing Open Range Volume
Fri 26 December 2025 2.25 (-3.43%) 2.25 2.16 - 2.39 1.0012 times
Wed 24 December 2025 2.33 (-1.27%) 2.33 2.33 - 2.38 0.046 times
Tue 23 December 2025 2.36 (-3.28%) 2.43 2.30 - 2.45 0.374 times
Mon 22 December 2025 2.44 (4.72%) 2.41 2.41 - 2.57 1.0472 times
Fri 19 December 2025 2.33 (5.91%) 2.20 2.20 - 2.55 0.7883 times
Thu 18 December 2025 2.20 (3.77%) 2.12 2.12 - 2.37 0.6387 times
Wed 17 December 2025 2.12 (-1.4%) 2.26 1.97 - 2.65 2.6985 times
Tue 16 December 2025 2.15 (6.44%) 2.07 2.07 - 2.18 0.1726 times
Mon 15 December 2025 2.02 (-17.89%) 2.52 2.01 - 2.52 1.496 times
Fri 12 December 2025 2.46 (1.23%) 2.72 2.35 - 2.83 1.7376 times
Thu 11 December 2025 2.43 (12.5%) 2.14 2.14 - 2.73 5.2129 times

Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 2 and 2.41

Weekly Target 11.92
Weekly Target 22.08
Weekly Target 32.3266666666667
Weekly Target 42.49
Weekly Target 52.74

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Fri 26 December 2025 2.25 (-3.43%) 2.41 2.16 - 2.57 0.797 times
Fri 19 December 2025 2.33 (-5.28%) 2.52 1.97 - 2.65 1.8707 times
Fri 12 December 2025 2.46 (18.84%) 2.07 1.93 - 2.83 3.1785 times
Fri 05 December 2025 2.07 (-10.39%) 2.19 1.92 - 2.29 1.5177 times
Fri 28 November 2025 2.31 (-2.53%) 2.34 2.20 - 2.58 0.4719 times
Fri 21 November 2025 2.37 (-0.42%) 2.23 2.23 - 2.49 0.6632 times
Fri 14 November 2025 2.38 (4.85%) 2.31 2.24 - 2.63 0.4217 times
Fri 07 November 2025 2.27 (-16.54%) 2.71 2.23 - 2.72 0.7728 times
Fri 31 October 2025 2.72 (0%) 2.74 2.72 - 2.80 0.0334 times
Fri 31 October 2025 2.72 (-4.9%) 2.68 2.68 - 2.88 0.2731 times
Fri 24 October 2025 2.86 (-0.35%) 2.75 2.64 - 2.99 0.8973 times

weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 2.09 and 3

Monthly Target 11.42
Monthly Target 21.84
Monthly Target 32.3333333333333
Monthly Target 42.75
Monthly Target 53.24

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Fri 26 December 2025 2.25 (-2.6%) 2.19 1.92 - 2.83 1.1508 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.364 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.7043 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 1.6495 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 1.3917 times
Thu 31 July 2025 2.08 (-15.1%) 2.38 2.00 - 2.92 0.9261 times
Mon 30 June 2025 2.45 (19.51%) 2.01 1.64 - 2.48 1.2451 times
Fri 30 May 2025 2.05 (20.59%) 1.78 1.43 - 2.19 0.5765 times
Wed 30 April 2025 1.70 (-7.61%) 1.86 1.58 - 1.86 0.2512 times
Mon 31 March 2025 1.84 (-15.98%) 2.22 1.74 - 2.87 1.7407 times
Fri 28 February 2025 2.19 (67.18%) 1.26 1.19 - 2.95 232.5839 times

monthly chart EnergyFocus

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.27
20 day DMA 2.2
35 day DMA 2.26
50 day DMA 2.42
100 day DMA 2.5
150 day DMA 2.37
200 day DMA 2.23

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.322.32
12 day EMA2.282.282.27
20 day EMA2.282.282.28
35 day EMA2.352.362.36
50 day EMA2.442.452.46

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.332.29
12 day SMA2.272.262.23
20 day SMA2.22.212.21
35 day SMA2.262.272.28
50 day SMA2.422.442.45
100 day SMA2.52.52.5
150 day SMA2.372.372.37
200 day SMA2.232.232.23
Back to top | Use Dark Theme