EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseFinancial
Strong Daily Stock price targets for EnterpriseFinancial EFSC are 58.09 and 60.23
Daily Target 1 | 57.7 |
Daily Target 2 | 58.48 |
Daily Target 3 | 59.843333333333 |
Daily Target 4 | 60.62 |
Daily Target 5 | 61.98 |
Daily price and volume Enterprise Financial
Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 59.25 (-2.24%) | 61.21 | 59.07 - 61.21 | 0.9602 times | Thu 20 February 2025 | 60.61 (-0.38%) | 59.84 | 59.37 - 61.29 | 1.4243 times | Wed 19 February 2025 | 60.84 (-0.72%) | 60.79 | 59.91 - 60.96 | 1.0552 times | Tue 18 February 2025 | 61.28 (0.67%) | 60.87 | 60.64 - 61.74 | 0.9613 times | Fri 14 February 2025 | 60.87 (-1.04%) | 61.29 | 60.68 - 62.11 | 0.7278 times | Thu 13 February 2025 | 61.51 (0.52%) | 59.26 | 59.26 - 61.56 | 0.6592 times | Wed 12 February 2025 | 61.19 (-0.97%) | 60.72 | 60.53 - 61.58 | 1.1085 times | Tue 11 February 2025 | 61.79 (3.07%) | 59.70 | 59.65 - 61.94 | 1.1881 times | Mon 10 February 2025 | 59.95 (-0.78%) | 61.92 | 59.82 - 62.60 | 0.8289 times | Fri 07 February 2025 | 60.42 (-2.47%) | 61.95 | 59.99 - 62.29 | 1.0865 times | Thu 06 February 2025 | 61.95 (0.93%) | 61.68 | 61.01 - 62.15 | 0.724 times |
Weekly price and charts EnterpriseFinancial
Strong weekly Stock price targets for EnterpriseFinancial EFSC are 57.83 and 60.5
Weekly Target 1 | 57.35 |
Weekly Target 2 | 58.3 |
Weekly Target 3 | 60.02 |
Weekly Target 4 | 60.97 |
Weekly Target 5 | 62.69 |
Weekly price and volumes for Enterprise Financial
Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 59.25 (-2.66%) | 60.87 | 59.07 - 61.74 | 1.3359 times | Fri 14 February 2025 | 60.87 (0.74%) | 61.92 | 59.26 - 62.60 | 1.3698 times | Fri 07 February 2025 | 60.42 (0.97%) | 58.47 | 57.80 - 62.29 | 1.3999 times | Fri 31 January 2025 | 59.84 (6.04%) | 57.34 | 56.41 - 61.40 | 1.4585 times | Fri 24 January 2025 | 56.43 (-2.3%) | 57.90 | 55.94 - 58.55 | 0.9299 times | Fri 17 January 2025 | 57.76 (0%) | 57.16 | 56.72 - 57.83 | 0.2484 times | Fri 17 January 2025 | 57.76 (6.8%) | 53.49 | 53.49 - 58.62 | 1.0841 times | Fri 10 January 2025 | 54.08 (-2.82%) | 54.62 | 53.35 - 55.89 | 0.5694 times | Wed 08 January 2025 | 55.65 (-0.43%) | 55.87 | 53.89 - 56.54 | 0.7835 times | Fri 03 January 2025 | 55.89 (-0.75%) | 56.05 | 54.74 - 57.27 | 0.8205 times | Fri 27 December 2024 | 56.31 (-0.49%) | 56.31 | 55.67 - 57.22 | 0.5077 times |
Monthly price and charts EnterpriseFinancial
Strong monthly Stock price targets for EnterpriseFinancial EFSC are 58.53 and 63.33
Monthly Target 1 | 55.08 |
Monthly Target 2 | 57.17 |
Monthly Target 3 | 59.883333333333 |
Monthly Target 4 | 61.97 |
Monthly Target 5 | 64.68 |
Monthly price and volumes Enterprise Financial
Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 59.25 (-0.99%) | 58.47 | 57.80 - 62.60 | 0.7997 times | Fri 31 January 2025 | 59.84 (6.1%) | 56.72 | 53.35 - 61.40 | 1.0845 times | Tue 31 December 2024 | 56.40 (-7.62%) | 60.11 | 55.01 - 60.92 | 0.7098 times | Tue 26 November 2024 | 61.05 (15.8%) | 53.05 | 51.52 - 63.13 | 1.3564 times | Thu 31 October 2024 | 52.72 (2.85%) | 51.10 | 48.53 - 54.82 | 0.9838 times | Mon 30 September 2024 | 51.26 (-3.12%) | 52.57 | 48.74 - 53.52 | 1.0326 times | Fri 30 August 2024 | 52.91 (0.08%) | 52.79 | 45.39 - 53.66 | 0.9622 times | Wed 31 July 2024 | 52.87 (29.23%) | 40.85 | 38.88 - 54.88 | 1.4238 times | Fri 28 June 2024 | 40.91 (5.74%) | 39.04 | 37.31 - 40.97 | 0.9765 times | Fri 31 May 2024 | 38.69 (1.79%) | 38.30 | 37.28 - 41.13 | 0.6708 times | Tue 30 April 2024 | 38.01 (-6.29%) | 40.66 | 37.33 - 40.66 | 1.0092 times |
Indicator Analysis of EnterpriseFinancial
Please login to view indicator analysis. or View indicator analysis of EnterpriseFinancial EFSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
DMA period | DMA value |
5 day DMA | 60.57 |
12 day DMA | 60.92 |
20 day DMA | 60.22 |
35 day DMA | 58.52 |
50 day DMA | 58.16 |
100 day DMA | 56.31 |
150 day DMA | 54.39 |
200 day DMA | 50.59 |
EMA (exponential moving average) of Enterprise Financial EFSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.34 | 60.89 | 61.03 |
12 day EMA | 60.43 | 60.65 | 60.66 |
20 day EMA | 60.04 | 60.12 | 60.07 |
35 day EMA | 59.45 | 59.46 | 59.39 |
50 day EMA | 58.59 | 58.56 | 58.48 |
SMA (simple moving average) of Enterprise Financial EFSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.57 | 61.02 | 61.14 |
12 day SMA | 60.92 | 61.04 | 60.89 |
20 day SMA | 60.22 | 60.08 | 59.87 |
35 day SMA | 58.52 | 58.41 | 58.29 |
50 day SMA | 58.16 | 58.17 | 58.14 |
100 day SMA | 56.31 | 56.24 | 56.16 |
150 day SMA | 54.39 | 54.28 | 54.16 |
200 day SMA | 50.59 | 50.49 | 50.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.