EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EnterpriseFinancial

Strong Daily Stock price targets for EnterpriseFinancial EFSC are 52.95 and 54.48

Daily Target 152.57
Daily Target 253.33
Daily Target 354.103333333333
Daily Target 454.86
Daily Target 555.63

Daily price and volume Enterprise Financial

Date Closing Open Range Volume
Fri 10 January 2025 54.08 (-2.82%) 54.68 53.35 - 54.88 1.274 times
Wed 08 January 2025 55.65 (0%) 54.62 53.89 - 55.89 1.191 times
Wed 08 January 2025 55.65 (0.96%) 54.62 53.89 - 55.89 1.191 times
Tue 07 January 2025 55.12 (-0.92%) 55.70 54.59 - 55.98 1.0589 times
Mon 06 January 2025 55.63 (-0.47%) 55.87 55.26 - 56.54 1.1419 times
Fri 03 January 2025 55.89 (0.78%) 55.63 54.74 - 56.03 1.1513 times
Thu 02 January 2025 55.46 (-1.67%) 56.72 55.27 - 57.06 0.9868 times
Tue 31 December 2024 56.40 (0.04%) 56.78 56.17 - 57.27 0.7247 times
Mon 30 December 2024 56.38 (0.12%) 56.05 55.75 - 56.68 0.6893 times
Fri 27 December 2024 56.31 (-1.59%) 56.73 55.67 - 57.19 0.591 times
Thu 26 December 2024 57.22 (0.74%) 56.31 56.21 - 57.22 0.3465 times

 Daily chart EnterpriseFinancial

Weekly price and charts EnterpriseFinancial

Strong weekly Stock price targets for EnterpriseFinancial EFSC are 52.45 and 54.99

Weekly Target 151.9
Weekly Target 252.99
Weekly Target 354.44
Weekly Target 455.53
Weekly Target 556.98

Weekly price and volumes for Enterprise Financial

Date Closing Open Range Volume
Fri 10 January 2025 54.08 (-2.82%) 54.62 53.35 - 55.89 0.5942 times
Wed 08 January 2025 55.65 (-0.43%) 55.87 53.89 - 56.54 0.8176 times
Fri 03 January 2025 55.89 (-0.75%) 56.05 54.74 - 57.27 0.8562 times
Fri 27 December 2024 56.31 (-0.49%) 56.31 55.67 - 57.22 0.5298 times
Fri 20 December 2024 56.59 (-4.05%) 58.94 55.01 - 59.97 1.9873 times
Fri 13 December 2024 58.98 (-3.39%) 60.11 58.74 - 60.92 0.9447 times
Tue 26 November 2024 61.05 (0%) 60.88 60.46 - 61.45 0.4475 times
Tue 26 November 2024 61.05 (0.51%) 61.46 60.46 - 63.13 0.9616 times
Fri 22 November 2024 60.74 (3.25%) 58.91 57.54 - 60.81 1.4874 times
Fri 15 November 2024 58.83 (0.94%) 59.50 58.10 - 61.09 1.3738 times
Fri 08 November 2024 58.28 (10.61%) 52.20 51.52 - 61.68 2.7506 times

 weekly chart EnterpriseFinancial

Monthly price and charts EnterpriseFinancial

Strong monthly Stock price targets for EnterpriseFinancial EFSC are 51.86 and 55.57

Monthly Target 151.12
Monthly Target 252.6
Monthly Target 354.83
Monthly Target 456.31
Monthly Target 558.54

Monthly price and volumes Enterprise Financial

Date Closing Open Range Volume
Fri 10 January 2025 54.08 (-4.11%) 56.72 53.35 - 57.06 0.3793 times
Tue 31 December 2024 56.40 (-7.62%) 60.11 55.01 - 60.92 0.7484 times
Tue 26 November 2024 61.05 (15.8%) 53.05 51.52 - 63.13 1.4301 times
Thu 31 October 2024 52.72 (2.85%) 51.10 48.53 - 54.82 1.0372 times
Mon 30 September 2024 51.26 (-3.12%) 52.57 48.74 - 53.52 1.0887 times
Fri 30 August 2024 52.91 (0.08%) 52.79 45.39 - 53.66 1.0145 times
Wed 31 July 2024 52.87 (29.23%) 40.85 38.88 - 54.88 1.5011 times
Fri 28 June 2024 40.91 (5.74%) 39.04 37.31 - 40.97 1.0295 times
Fri 31 May 2024 38.69 (1.79%) 38.30 37.28 - 41.13 0.7072 times
Tue 30 April 2024 38.01 (-6.29%) 40.66 37.33 - 40.66 1.0641 times
Thu 28 March 2024 40.56 (1.6%) 39.60 37.33 - 41.07 0.967 times

 monthly chart EnterpriseFinancial

DMA SMA EMA moving averages of Enterprise Financial EFSC

DMA (daily moving average) of Enterprise Financial EFSC

DMA period DMA value
5 day DMA 55.23
12 day DMA 55.88
20 day DMA 56.57
35 day DMA 57.95
50 day DMA 56.96
100 day DMA 53.98
150 day DMA 50.5
200 day DMA 47.65

EMA (exponential moving average) of Enterprise Financial EFSC

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1355.6655.66
12 day EMA55.8156.1356.22
20 day EMA56.3356.5756.67
35 day EMA56.3256.4556.5
50 day EMA56.4356.5356.57

SMA (simple moving average) of Enterprise Financial EFSC

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2355.5955.55
12 day SMA55.8856.0856.16
20 day SMA56.5756.8957.08
35 day SMA57.9558.1258.2
50 day SMA56.9656.956.85
100 day SMA53.9853.9153.84
150 day SMA50.550.450.28
200 day SMA47.6547.5847.5
Back to top | Use Dark Theme