EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EnterpriseFinancial

Strong Daily Stock price targets for EnterpriseFinancial EFSC are 58.09 and 60.23

Daily Target 157.7
Daily Target 258.48
Daily Target 359.843333333333
Daily Target 460.62
Daily Target 561.98

Daily price and volume Enterprise Financial

Date Closing Open Range Volume
Fri 21 February 2025 59.25 (-2.24%) 61.21 59.07 - 61.21 0.9602 times
Thu 20 February 2025 60.61 (-0.38%) 59.84 59.37 - 61.29 1.4243 times
Wed 19 February 2025 60.84 (-0.72%) 60.79 59.91 - 60.96 1.0552 times
Tue 18 February 2025 61.28 (0.67%) 60.87 60.64 - 61.74 0.9613 times
Fri 14 February 2025 60.87 (-1.04%) 61.29 60.68 - 62.11 0.7278 times
Thu 13 February 2025 61.51 (0.52%) 59.26 59.26 - 61.56 0.6592 times
Wed 12 February 2025 61.19 (-0.97%) 60.72 60.53 - 61.58 1.1085 times
Tue 11 February 2025 61.79 (3.07%) 59.70 59.65 - 61.94 1.1881 times
Mon 10 February 2025 59.95 (-0.78%) 61.92 59.82 - 62.60 0.8289 times
Fri 07 February 2025 60.42 (-2.47%) 61.95 59.99 - 62.29 1.0865 times
Thu 06 February 2025 61.95 (0.93%) 61.68 61.01 - 62.15 0.724 times

 Daily chart EnterpriseFinancial

Weekly price and charts EnterpriseFinancial

Strong weekly Stock price targets for EnterpriseFinancial EFSC are 57.83 and 60.5

Weekly Target 157.35
Weekly Target 258.3
Weekly Target 360.02
Weekly Target 460.97
Weekly Target 562.69

Weekly price and volumes for Enterprise Financial

Date Closing Open Range Volume
Fri 21 February 2025 59.25 (-2.66%) 60.87 59.07 - 61.74 1.3359 times
Fri 14 February 2025 60.87 (0.74%) 61.92 59.26 - 62.60 1.3698 times
Fri 07 February 2025 60.42 (0.97%) 58.47 57.80 - 62.29 1.3999 times
Fri 31 January 2025 59.84 (6.04%) 57.34 56.41 - 61.40 1.4585 times
Fri 24 January 2025 56.43 (-2.3%) 57.90 55.94 - 58.55 0.9299 times
Fri 17 January 2025 57.76 (0%) 57.16 56.72 - 57.83 0.2484 times
Fri 17 January 2025 57.76 (6.8%) 53.49 53.49 - 58.62 1.0841 times
Fri 10 January 2025 54.08 (-2.82%) 54.62 53.35 - 55.89 0.5694 times
Wed 08 January 2025 55.65 (-0.43%) 55.87 53.89 - 56.54 0.7835 times
Fri 03 January 2025 55.89 (-0.75%) 56.05 54.74 - 57.27 0.8205 times
Fri 27 December 2024 56.31 (-0.49%) 56.31 55.67 - 57.22 0.5077 times

 weekly chart EnterpriseFinancial

Monthly price and charts EnterpriseFinancial

Strong monthly Stock price targets for EnterpriseFinancial EFSC are 58.53 and 63.33

Monthly Target 155.08
Monthly Target 257.17
Monthly Target 359.883333333333
Monthly Target 461.97
Monthly Target 564.68

Monthly price and volumes Enterprise Financial

Date Closing Open Range Volume
Fri 21 February 2025 59.25 (-0.99%) 58.47 57.80 - 62.60 0.7997 times
Fri 31 January 2025 59.84 (6.1%) 56.72 53.35 - 61.40 1.0845 times
Tue 31 December 2024 56.40 (-7.62%) 60.11 55.01 - 60.92 0.7098 times
Tue 26 November 2024 61.05 (15.8%) 53.05 51.52 - 63.13 1.3564 times
Thu 31 October 2024 52.72 (2.85%) 51.10 48.53 - 54.82 0.9838 times
Mon 30 September 2024 51.26 (-3.12%) 52.57 48.74 - 53.52 1.0326 times
Fri 30 August 2024 52.91 (0.08%) 52.79 45.39 - 53.66 0.9622 times
Wed 31 July 2024 52.87 (29.23%) 40.85 38.88 - 54.88 1.4238 times
Fri 28 June 2024 40.91 (5.74%) 39.04 37.31 - 40.97 0.9765 times
Fri 31 May 2024 38.69 (1.79%) 38.30 37.28 - 41.13 0.6708 times
Tue 30 April 2024 38.01 (-6.29%) 40.66 37.33 - 40.66 1.0092 times

 monthly chart EnterpriseFinancial

DMA SMA EMA moving averages of Enterprise Financial EFSC

DMA (daily moving average) of Enterprise Financial EFSC

DMA period DMA value
5 day DMA 60.57
12 day DMA 60.92
20 day DMA 60.22
35 day DMA 58.52
50 day DMA 58.16
100 day DMA 56.31
150 day DMA 54.39
200 day DMA 50.59

EMA (exponential moving average) of Enterprise Financial EFSC

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3460.8961.03
12 day EMA60.4360.6560.66
20 day EMA60.0460.1260.07
35 day EMA59.4559.4659.39
50 day EMA58.5958.5658.48

SMA (simple moving average) of Enterprise Financial EFSC

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5761.0261.14
12 day SMA60.9261.0460.89
20 day SMA60.2260.0859.87
35 day SMA58.5258.4158.29
50 day SMA58.1658.1758.14
100 day SMA56.3156.2456.16
150 day SMA54.3954.2854.16
200 day SMA50.5950.4950.38
Back to top | Use Dark Theme