EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseFinancial
Strong Daily Stock price targets for EnterpriseFinancial EFSC are 52.95 and 54.48
Daily Target 1 | 52.57 |
Daily Target 2 | 53.33 |
Daily Target 3 | 54.103333333333 |
Daily Target 4 | 54.86 |
Daily Target 5 | 55.63 |
Daily price and volume Enterprise Financial
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 54.08 (-2.82%) | 54.68 | 53.35 - 54.88 | 1.274 times | Wed 08 January 2025 | 55.65 (0%) | 54.62 | 53.89 - 55.89 | 1.191 times | Wed 08 January 2025 | 55.65 (0.96%) | 54.62 | 53.89 - 55.89 | 1.191 times | Tue 07 January 2025 | 55.12 (-0.92%) | 55.70 | 54.59 - 55.98 | 1.0589 times | Mon 06 January 2025 | 55.63 (-0.47%) | 55.87 | 55.26 - 56.54 | 1.1419 times | Fri 03 January 2025 | 55.89 (0.78%) | 55.63 | 54.74 - 56.03 | 1.1513 times | Thu 02 January 2025 | 55.46 (-1.67%) | 56.72 | 55.27 - 57.06 | 0.9868 times | Tue 31 December 2024 | 56.40 (0.04%) | 56.78 | 56.17 - 57.27 | 0.7247 times | Mon 30 December 2024 | 56.38 (0.12%) | 56.05 | 55.75 - 56.68 | 0.6893 times | Fri 27 December 2024 | 56.31 (-1.59%) | 56.73 | 55.67 - 57.19 | 0.591 times | Thu 26 December 2024 | 57.22 (0.74%) | 56.31 | 56.21 - 57.22 | 0.3465 times |
Weekly price and charts EnterpriseFinancial
Strong weekly Stock price targets for EnterpriseFinancial EFSC are 52.45 and 54.99
Weekly Target 1 | 51.9 |
Weekly Target 2 | 52.99 |
Weekly Target 3 | 54.44 |
Weekly Target 4 | 55.53 |
Weekly Target 5 | 56.98 |
Weekly price and volumes for Enterprise Financial
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 54.08 (-2.82%) | 54.62 | 53.35 - 55.89 | 0.5942 times | Wed 08 January 2025 | 55.65 (-0.43%) | 55.87 | 53.89 - 56.54 | 0.8176 times | Fri 03 January 2025 | 55.89 (-0.75%) | 56.05 | 54.74 - 57.27 | 0.8562 times | Fri 27 December 2024 | 56.31 (-0.49%) | 56.31 | 55.67 - 57.22 | 0.5298 times | Fri 20 December 2024 | 56.59 (-4.05%) | 58.94 | 55.01 - 59.97 | 1.9873 times | Fri 13 December 2024 | 58.98 (-3.39%) | 60.11 | 58.74 - 60.92 | 0.9447 times | Tue 26 November 2024 | 61.05 (0%) | 60.88 | 60.46 - 61.45 | 0.4475 times | Tue 26 November 2024 | 61.05 (0.51%) | 61.46 | 60.46 - 63.13 | 0.9616 times | Fri 22 November 2024 | 60.74 (3.25%) | 58.91 | 57.54 - 60.81 | 1.4874 times | Fri 15 November 2024 | 58.83 (0.94%) | 59.50 | 58.10 - 61.09 | 1.3738 times | Fri 08 November 2024 | 58.28 (10.61%) | 52.20 | 51.52 - 61.68 | 2.7506 times |
Monthly price and charts EnterpriseFinancial
Strong monthly Stock price targets for EnterpriseFinancial EFSC are 51.86 and 55.57
Monthly Target 1 | 51.12 |
Monthly Target 2 | 52.6 |
Monthly Target 3 | 54.83 |
Monthly Target 4 | 56.31 |
Monthly Target 5 | 58.54 |
Monthly price and volumes Enterprise Financial
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 54.08 (-4.11%) | 56.72 | 53.35 - 57.06 | 0.3793 times | Tue 31 December 2024 | 56.40 (-7.62%) | 60.11 | 55.01 - 60.92 | 0.7484 times | Tue 26 November 2024 | 61.05 (15.8%) | 53.05 | 51.52 - 63.13 | 1.4301 times | Thu 31 October 2024 | 52.72 (2.85%) | 51.10 | 48.53 - 54.82 | 1.0372 times | Mon 30 September 2024 | 51.26 (-3.12%) | 52.57 | 48.74 - 53.52 | 1.0887 times | Fri 30 August 2024 | 52.91 (0.08%) | 52.79 | 45.39 - 53.66 | 1.0145 times | Wed 31 July 2024 | 52.87 (29.23%) | 40.85 | 38.88 - 54.88 | 1.5011 times | Fri 28 June 2024 | 40.91 (5.74%) | 39.04 | 37.31 - 40.97 | 1.0295 times | Fri 31 May 2024 | 38.69 (1.79%) | 38.30 | 37.28 - 41.13 | 0.7072 times | Tue 30 April 2024 | 38.01 (-6.29%) | 40.66 | 37.33 - 40.66 | 1.0641 times | Thu 28 March 2024 | 40.56 (1.6%) | 39.60 | 37.33 - 41.07 | 0.967 times |
Indicator Analysis of EnterpriseFinancial
Please login to view indicator analysis. or View indicator analysis of EnterpriseFinancial EFSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
DMA period | DMA value |
5 day DMA | 55.23 |
12 day DMA | 55.88 |
20 day DMA | 56.57 |
35 day DMA | 57.95 |
50 day DMA | 56.96 |
100 day DMA | 53.98 |
150 day DMA | 50.5 |
200 day DMA | 47.65 |
EMA (exponential moving average) of Enterprise Financial EFSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.13 | 55.66 | 55.66 |
12 day EMA | 55.81 | 56.13 | 56.22 |
20 day EMA | 56.33 | 56.57 | 56.67 |
35 day EMA | 56.32 | 56.45 | 56.5 |
50 day EMA | 56.43 | 56.53 | 56.57 |
SMA (simple moving average) of Enterprise Financial EFSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.23 | 55.59 | 55.55 |
12 day SMA | 55.88 | 56.08 | 56.16 |
20 day SMA | 56.57 | 56.89 | 57.08 |
35 day SMA | 57.95 | 58.12 | 58.2 |
50 day SMA | 56.96 | 56.9 | 56.85 |
100 day SMA | 53.98 | 53.91 | 53.84 |
150 day SMA | 50.5 | 50.4 | 50.28 |
200 day SMA | 47.65 | 47.58 | 47.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.