Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 5.97 and 6.13
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.26 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.06 (-1.14%) | 6.15 | 6.04 - 6.20 | 1.1138 times | Wed 17 April 2024 | 6.13 (0%) | 6.09 | 6.09 - 6.23 | 0.885 times | Tue 16 April 2024 | 6.13 (-0.16%) | 6.06 | 6.06 - 6.25 | 0.7771 times | Mon 15 April 2024 | 6.14 (-1.13%) | 6.12 | 6.04 - 6.25 | 1.2074 times | Fri 12 April 2024 | 6.21 (-1.11%) | 6.23 | 6.20 - 6.37 | 1.0476 times | Thu 11 April 2024 | 6.28 (1.62%) | 6.19 | 6.16 - 6.29 | 0.8217 times | Wed 10 April 2024 | 6.18 (-3.89%) | 6.32 | 6.13 - 6.32 | 1.1829 times | Tue 09 April 2024 | 6.43 (0.63%) | 6.43 | 6.41 - 6.51 | 1.1038 times | Mon 08 April 2024 | 6.39 (0.79%) | 6.35 | 6.34 - 6.45 | 1.121 times | Fri 05 April 2024 | 6.34 (1.12%) | 6.28 | 6.25 - 6.36 | 0.7397 times | Thu 04 April 2024 | 6.27 (-0.16%) | 6.32 | 6.25 - 6.40 | 1.1167 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 5.95 and 6.16
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.06 (-2.42%) | 6.12 | 6.04 - 6.25 | 0.5413 times | Fri 12 April 2024 | 6.21 (-2.05%) | 6.35 | 6.13 - 6.51 | 0.7171 times | Fri 05 April 2024 | 6.34 (-1.71%) | 6.52 | 6.25 - 6.52 | 0.7768 times | Thu 28 March 2024 | 6.45 (1.74%) | 6.37 | 6.35 - 6.57 | 0.8409 times | Fri 22 March 2024 | 6.34 (-1.71%) | 6.35 | 5.86 - 6.57 | 1.0724 times | Fri 15 March 2024 | 6.45 (5.22%) | 6.15 | 6.15 - 6.67 | 1.3783 times | Fri 08 March 2024 | 6.13 (-1.29%) | 6.21 | 5.82 - 6.30 | 1.2596 times | Fri 01 March 2024 | 6.21 (3.5%) | 6.00 | 5.95 - 6.38 | 1.032 times | Fri 23 February 2024 | 6.00 (0.84%) | 5.86 | 5.66 - 6.07 | 0.7738 times | Fri 16 February 2024 | 5.95 (2.94%) | 5.67 | 5.50 - 6.11 | 1.6079 times | Fri 09 February 2024 | 5.78 (-26.09%) | 7.92 | 5.61 - 7.92 | 1.214 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 5.81 and 6.29
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.2066666666667 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.06 (-6.05%) | 6.52 | 6.04 - 6.52 | 0.6219 times | Thu 28 March 2024 | 6.45 (5.22%) | 6.15 | 5.82 - 6.67 | 1.4423 times | Thu 29 February 2024 | 6.13 (-18.27%) | 7.66 | 5.50 - 7.96 | 1.473 times | Wed 31 January 2024 | 7.50 (-9.96%) | 8.27 | 7.32 - 8.30 | 0.7081 times | Fri 29 December 2023 | 8.33 (9.32%) | 7.45 | 7.38 - 8.52 | 1.095 times | Thu 30 November 2023 | 7.62 (26.58%) | 6.05 | 5.83 - 7.90 | 0.9317 times | Tue 31 October 2023 | 6.02 (-1.79%) | 6.11 | 5.78 - 6.80 | 0.6565 times | Fri 29 September 2023 | 6.13 (-7.96%) | 6.64 | 5.61 - 7.05 | 1.1043 times | Thu 31 August 2023 | 6.66 (-9.63%) | 7.36 | 6.03 - 7.54 | 1.1879 times | Mon 31 July 2023 | 7.37 (-1.6%) | 7.49 | 6.68 - 7.77 | 0.7792 times | Fri 30 June 2023 | 7.49 (3.31%) | 7.15 | 6.95 - 7.78 | 1.1386 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.24 |
| 100 day DMA | 7.06 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.18 | 6.2 |
| 12 day EMA | 6.21 | 6.24 | 6.26 |
| 20 day EMA | 6.25 | 6.27 | 6.29 |
| 35 day EMA | 6.32 | 6.34 | 6.35 |
| 50 day EMA | 6.35 | 6.36 | 6.37 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.18 | 6.19 |
| 12 day SMA | 6.24 | 6.27 | 6.29 |
| 20 day SMA | 6.3 | 6.32 | 6.34 |
| 35 day SMA | 6.28 | 6.28 | 6.28 |
| 50 day SMA | 6.24 | 6.28 | 6.31 |
| 100 day SMA | 7.06 | 7.07 | 7.09 |
| 150 day SMA | 6.85 | 6.84 | 6.85 |
| 200 day SMA | 6.83 | 6.84 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.