Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 7.37 and 7.55
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.5066666666667 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.69 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.50 (-0.13%) | 7.57 | 7.42 - 7.60 | 0.7615 times | Thu 13 August 2026 | 7.51 (3.02%) | 7.33 | 7.21 - 7.52 | 0.733 times | Wed 12 August 2026 | 7.29 (-1.62%) | 7.37 | 7.16 - 7.49 | 0.9943 times | Tue 11 August 2026 | 7.41 (0.41%) | 7.38 | 7.28 - 7.52 | 0.588 times | Mon 10 August 2026 | 7.38 (0.68%) | 7.23 | 7.17 - 7.49 | 0.9432 times | Fri 07 August 2026 | 7.33 (-0.41%) | 7.36 | 7.27 - 7.48 | 0.9831 times | Thu 06 August 2026 | 7.36 (1.8%) | 7.19 | 7.01 - 7.39 | 1.864 times | Wed 05 August 2026 | 7.23 (-0.69%) | 7.31 | 7.10 - 7.32 | 0.7401 times | Tue 04 August 2026 | 7.28 (4%) | 6.98 | 6.98 - 7.34 | 1.1352 times | Mon 03 August 2026 | 7.00 (2.64%) | 6.86 | 6.85 - 7.07 | 1.2577 times | Fri 31 July 2026 | 6.82 (2.1%) | 6.67 | 6.58 - 6.83 | 1.0463 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 7.33 and 7.77
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.42 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.50 (2.32%) | 7.23 | 7.16 - 7.60 | 0.5095 times | Fri 07 August 2026 | 7.33 (7.48%) | 6.86 | 6.85 - 7.48 | 0.7579 times | Fri 31 July 2026 | 6.82 (6.4%) | 6.43 | 6.43 - 7.07 | 0.8957 times | Fri 24 July 2026 | 6.41 (0%) | 6.32 | 6.30 - 6.50 | 0.1304 times | Fri 24 July 2026 | 6.41 (-2.44%) | 6.51 | 6.24 - 6.65 | 0.8934 times | Fri 17 July 2026 | 6.57 (0%) | 6.67 | 6.50 - 6.99 | 0.9278 times | Fri 10 July 2026 | 6.57 (0.61%) | 6.49 | 6.17 - 6.60 | 0.8442 times | Thu 02 July 2026 | 6.53 (0.77%) | 6.52 | 6.24 - 6.79 | 0.9997 times | Fri 26 June 2026 | 6.48 (-13.72%) | 7.39 | 6.09 - 7.57 | 2.4263 times | Thu 18 June 2026 | 7.51 (1.21%) | 7.58 | 7.18 - 7.64 | 1.6151 times | Fri 12 June 2026 | 7.42 (3.06%) | 7.19 | 7.06 - 7.55 | 1.7566 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 7.18 and 7.93
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.3166666666667 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.50 (9.97%) | 6.86 | 6.85 - 7.60 | 0.1918 times | Fri 31 July 2026 | 6.82 (8.25%) | 6.35 | 6.17 - 7.07 | 0.6421 times | Tue 30 June 2026 | 6.30 (-15.21%) | 7.51 | 6.09 - 7.86 | 1.1924 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.4223 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.6629 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.88 | 0.6912 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.0603 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.6819 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.4207 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.0345 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.2887 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.23 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.18 |
| 150 day DMA | 8.01 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.38 | 7.31 |
| 12 day EMA | 7.25 | 7.21 | 7.15 |
| 20 day EMA | 7.11 | 7.07 | 7.02 |
| 35 day EMA | 7.06 | 7.03 | 7 |
| 50 day EMA | 6.99 | 6.97 | 6.95 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.38 | 7.35 |
| 12 day SMA | 7.23 | 7.17 | 7.12 |
| 20 day SMA | 6.97 | 6.92 | 6.88 |
| 35 day SMA | 6.78 | 6.75 | 6.71 |
| 50 day SMA | 6.88 | 6.88 | 6.88 |
| 100 day SMA | 7.18 | 7.19 | 7.2 |
| 150 day SMA | 8.01 | 8.03 | 8.06 |
| 200 day SMA | 8.84 | 8.87 | 8.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.