Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 9.2 and 9.64
| Daily Target 1 | 8.86 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.3033333333333 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.74 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.31 (-0.32%) | 9.23 | 9.08 - 9.52 | 0.7496 times | Fri 27 February 2026 | 9.34 (-2.61%) | 9.46 | 9.30 - 9.70 | 0.6601 times | Thu 26 February 2026 | 9.59 (-1.03%) | 9.70 | 9.45 - 9.95 | 1.0304 times | Wed 25 February 2026 | 9.69 (2.22%) | 9.56 | 9.37 - 9.71 | 1.6303 times | Tue 24 February 2026 | 9.48 (1.83%) | 9.50 | 9.23 - 9.75 | 0.9296 times | Mon 23 February 2026 | 9.31 (-0.96%) | 9.40 | 9.05 - 9.45 | 1.6805 times | Fri 20 February 2026 | 9.40 (-1.26%) | 9.49 | 9.32 - 9.74 | 0.6666 times | Thu 19 February 2026 | 9.52 (0.21%) | 9.47 | 9.26 - 9.68 | 0.8997 times | Wed 18 February 2026 | 9.50 (-3.16%) | 9.78 | 9.47 - 9.96 | 0.6921 times | Tue 17 February 2026 | 9.81 (-1.8%) | 9.98 | 9.77 - 10.14 | 1.0611 times | Fri 13 February 2026 | 9.99 (0%) | 9.74 | 9.60 - 10.02 | 0.8526 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 9.2 and 9.64
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.3033333333333 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.31 (-0.32%) | 9.23 | 9.08 - 9.52 | 0.1957 times | Fri 27 February 2026 | 9.34 (-0.64%) | 9.40 | 9.05 - 9.95 | 1.5483 times | Fri 20 February 2026 | 9.40 (-5.91%) | 9.98 | 9.26 - 10.14 | 0.8666 times | Fri 13 February 2026 | 9.99 (0%) | 9.74 | 9.60 - 10.02 | 0.2226 times | Fri 13 February 2026 | 9.99 (-0.1%) | 10.09 | 9.37 - 10.50 | 1.8478 times | Fri 06 February 2026 | 10.00 (-2.72%) | 10.25 | 9.22 - 10.62 | 1.6311 times | Fri 30 January 2026 | 10.28 (-2.37%) | 10.57 | 10.10 - 10.90 | 0.6442 times | Fri 23 January 2026 | 10.53 (3.74%) | 9.87 | 9.82 - 10.73 | 0.8483 times | Fri 16 January 2026 | 10.15 (-7.47%) | 11.03 | 10.06 - 11.52 | 0.9142 times | Fri 09 January 2026 | 10.97 (6.3%) | 10.46 | 10.26 - 11.47 | 1.2812 times | Fri 02 January 2026 | 10.32 (-1.53%) | 10.32 | 10.01 - 10.67 | 0.9691 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 9.2 and 9.64
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.3033333333333 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.31 (-0.32%) | 9.23 | 9.08 - 9.52 | 0.0391 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.2232 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.7867 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.639 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.3472 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.6405 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.6718 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.147 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.2144 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.291 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.2388 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.65 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.2 |
| 100 day DMA | 11.3 |
| 150 day DMA | 10 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.49 | 9.57 |
| 12 day EMA | 9.56 | 9.6 | 9.65 |
| 20 day EMA | 9.7 | 9.74 | 9.78 |
| 35 day EMA | 9.9 | 9.94 | 9.98 |
| 50 day EMA | 10.14 | 10.17 | 10.2 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.48 | 9.49 |
| 12 day SMA | 9.58 | 9.61 | 9.65 |
| 20 day SMA | 9.65 | 9.7 | 9.75 |
| 35 day SMA | 10.03 | 10.08 | 10.13 |
| 50 day SMA | 10.2 | 10.22 | 10.23 |
| 100 day SMA | 11.3 | 11.33 | 11.34 |
| 150 day SMA | 10 | 9.98 | 9.97 |
| 200 day SMA | 9.02 | 9 | 8.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.