Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 6.2 and 6.35
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.31 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.46 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6.30 (-1.56%) | 6.37 | 6.24 - 6.39 | 0.6026 times | Mon 29 June 2026 | 6.40 (-1.23%) | 6.52 | 6.38 - 6.73 | 0.476 times | Fri 26 June 2026 | 6.48 (6.06%) | 6.09 | 6.09 - 6.51 | 1.8167 times | Thu 25 June 2026 | 6.11 (-7.28%) | 6.57 | 6.10 - 6.64 | 0.69 times | Wed 24 June 2026 | 6.59 (-0.15%) | 6.59 | 6.47 - 6.84 | 0.9139 times | Tue 23 June 2026 | 6.60 (-9.84%) | 7.21 | 6.59 - 7.40 | 1.3063 times | Mon 22 June 2026 | 7.32 (-2.53%) | 7.39 | 7.05 - 7.57 | 1.1226 times | Thu 18 June 2026 | 7.51 (2.74%) | 7.42 | 7.18 - 7.51 | 1.4405 times | Wed 17 June 2026 | 7.31 (-1.22%) | 7.34 | 7.23 - 7.52 | 1.006 times | Tue 16 June 2026 | 7.40 (0.14%) | 7.40 | 7.30 - 7.55 | 0.6254 times | Mon 15 June 2026 | 7.39 (-0.4%) | 7.58 | 7.36 - 7.64 | 0.8219 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 6.03 and 6.52
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.4233333333333 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6.30 (-2.78%) | 6.52 | 6.24 - 6.73 | 0.2632 times | Fri 26 June 2026 | 6.48 (-13.72%) | 7.39 | 6.09 - 7.57 | 1.4275 times | Thu 18 June 2026 | 7.51 (1.21%) | 7.58 | 7.18 - 7.64 | 0.9502 times | Fri 12 June 2026 | 7.42 (3.06%) | 7.19 | 7.06 - 7.55 | 1.0335 times | Fri 05 June 2026 | 7.20 (-3.1%) | 7.51 | 7.15 - 7.86 | 0.9626 times | Fri 29 May 2026 | 7.43 (6.14%) | 7.04 | 6.92 - 7.66 | 1.1464 times | Fri 22 May 2026 | 7.00 (7.86%) | 6.55 | 6.50 - 7.29 | 1.4146 times | Fri 15 May 2026 | 6.49 (-13%) | 7.46 | 5.94 - 7.46 | 1.7687 times | Fri 08 May 2026 | 7.46 (1.36%) | 7.90 | 7.27 - 7.99 | 0.5221 times | Wed 06 May 2026 | 7.36 (-4.79%) | 7.72 | 7.27 - 8.09 | 0.5112 times | Fri 01 May 2026 | 7.73 (3.34%) | 7.47 | 7.31 - 7.80 | 0.6859 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 5.31 and 7.08
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.75 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6.30 (-15.21%) | 7.51 | 6.09 - 7.86 | 0.9906 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.1816 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.5507 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.88 | 0.5743 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 0.8808 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.5665 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.1803 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 1.6902 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 1.9014 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.4838 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1059 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.9 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.22 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.8 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.53 | 6.6 |
| 12 day EMA | 6.75 | 6.83 | 6.91 |
| 20 day EMA | 6.93 | 7 | 7.06 |
| 35 day EMA | 7.11 | 7.16 | 7.21 |
| 50 day EMA | 7.2 | 7.24 | 7.27 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.44 | 6.62 |
| 12 day SMA | 6.9 | 7 | 7.07 |
| 20 day SMA | 7.11 | 7.19 | 7.24 |
| 35 day SMA | 7.06 | 7.09 | 7.13 |
| 50 day SMA | 7.22 | 7.26 | 7.29 |
| 100 day SMA | 8.01 | 8.04 | 8.08 |
| 150 day SMA | 8.8 | 8.83 | 8.86 |
| 200 day SMA | 9.63 | 9.64 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.