Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 4.76 and 4.89
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.8533333333333 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.98 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.85 (-1.82%) | 4.87 | 4.79 - 4.92 | 1.153 times |
| Fri 28 March 2025 | 4.94 (-1.2%) | 4.91 | 4.82 - 4.95 | 0.9012 times |
| Wed 26 March 2025 | 5.00 (0.6%) | 4.92 | 4.92 - 5.05 | 1.0977 times |
| Mon 24 March 2025 | 4.97 (2.9%) | 4.92 | 4.82 - 4.98 | 0.5459 times |
| Fri 21 March 2025 | 4.83 (0.21%) | 4.79 | 4.76 - 4.95 | 1.929 times |
| Thu 20 March 2025 | 4.82 (-0.62%) | 4.83 | 4.80 - 4.92 | 0.5037 times |
| Wed 19 March 2025 | 4.85 (1.68%) | 4.77 | 4.74 - 4.85 | 0.9201 times |
| Tue 18 March 2025 | 4.77 (-3.05%) | 4.87 | 4.74 - 4.96 | 0.9536 times |
| Mon 17 March 2025 | 4.92 (3.36%) | 4.81 | 4.81 - 4.99 | 0.9667 times |
| Fri 14 March 2025 | 4.76 (0.63%) | 4.76 | 4.74 - 4.91 | 1.0293 times |
| Thu 13 March 2025 | 4.73 (-1.25%) | 4.76 | 4.70 - 4.83 | 0.757 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 4.76 and 4.89
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.85 (-1.82%) | 4.87 | 4.79 - 4.92 | 0.2293 times |
| Fri 28 March 2025 | 4.94 (2.28%) | 4.92 | 4.82 - 5.05 | 0.5062 times |
| Fri 21 March 2025 | 4.83 (1.47%) | 4.81 | 4.74 - 4.99 | 1.0489 times |
| Fri 14 March 2025 | 4.76 (-3.45%) | 4.83 | 4.68 - 4.91 | 0.9414 times |
| Fri 07 March 2025 | 4.93 (0.61%) | 4.81 | 4.77 - 5.03 | 1.0418 times |
| Fri 28 February 2025 | 4.90 (-3.73%) | 5.09 | 4.78 - 5.25 | 1.0156 times |
| Fri 21 February 2025 | 5.09 (-0.78%) | 5.13 | 5.09 - 5.36 | 0.9006 times |
| Fri 14 February 2025 | 5.13 (-18.7%) | 6.31 | 4.95 - 6.51 | 1.3599 times |
| Fri 07 February 2025 | 6.31 (3.44%) | 5.90 | 5.81 - 6.54 | 2.0835 times |
| Fri 31 January 2025 | 6.10 (-5.13%) | 6.37 | 6.08 - 6.71 | 0.8728 times |
| Fri 24 January 2025 | 6.43 (-1.68%) | 6.57 | 6.26 - 6.57 | 0.5366 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 4.77 and 5.14
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.86 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.85 (-1.02%) | 4.81 | 4.68 - 5.05 | 0.7909 times |
| Fri 28 February 2025 | 4.90 (-19.67%) | 5.90 | 4.78 - 6.54 | 1.1251 times |
| Fri 31 January 2025 | 6.10 (-2.09%) | 6.32 | 6.08 - 7.33 | 1.2397 times |
| Tue 31 December 2024 | 6.23 (18.89%) | 5.64 | 5.32 - 6.62 | 1.2425 times |
| Tue 26 November 2024 | 5.24 (6.5%) | 4.90 | 4.82 - 5.90 | 0.8011 times |
| Thu 31 October 2024 | 4.92 (-3.53%) | 5.14 | 4.71 - 5.37 | 0.4908 times |
| Mon 30 September 2024 | 5.10 (-28.87%) | 7.06 | 4.81 - 7.06 | 0.9566 times |
| Fri 30 August 2024 | 7.17 (-1.1%) | 7.25 | 6.37 - 7.62 | 0.793 times |
| Wed 31 July 2024 | 7.25 (14.9%) | 6.33 | 5.96 - 7.60 | 1.101 times |
| Fri 28 June 2024 | 6.31 (2.27%) | 6.08 | 5.68 - 6.54 | 1.4594 times |
| Fri 31 May 2024 | 6.17 (-0.64%) | 6.19 | 5.55 - 6.68 | 1.3007 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.85 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.92 | 4.91 |
| 12 day EMA | 4.9 | 4.91 | 4.9 |
| 20 day EMA | 4.96 | 4.97 | 4.97 |
| 35 day EMA | 5.24 | 5.26 | 5.28 |
| 50 day EMA | 5.55 | 5.58 | 5.61 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.91 | 4.89 |
| 12 day SMA | 4.85 | 4.84 | 4.82 |
| 20 day SMA | 4.85 | 4.85 | 4.86 |
| 35 day SMA | 5.17 | 5.21 | 5.25 |
| 50 day SMA | 5.54 | 5.57 | 5.6 |
| 100 day SMA | 5.62 | 5.62 | 5.62 |
| 150 day SMA | 5.63 | 5.65 | 5.66 |
| 200 day SMA | 5.87 | 5.87 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.