Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 10.26 and 10.54
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.466666666667 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.75 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.48 (-1.69%) | 10.60 | 10.32 - 10.60 | 0.5933 times | Wed 24 December 2025 | 10.66 (-0.56%) | 10.68 | 10.41 - 10.71 | 0.4821 times | Tue 23 December 2025 | 10.72 (-1.56%) | 10.86 | 10.65 - 11.00 | 1.0239 times | Mon 22 December 2025 | 10.89 (3.03%) | 10.68 | 10.55 - 10.99 | 0.9683 times | Fri 19 December 2025 | 10.57 (3.32%) | 10.13 | 10.09 - 10.61 | 1.9057 times | Thu 18 December 2025 | 10.23 (3.54%) | 10.03 | 10.03 - 10.41 | 0.7881 times | Wed 17 December 2025 | 9.88 (-2.76%) | 10.16 | 9.80 - 10.26 | 0.7952 times | Tue 16 December 2025 | 10.16 (0.79%) | 10.07 | 10.05 - 10.56 | 1.3448 times | Mon 15 December 2025 | 10.08 (-2.51%) | 10.27 | 9.95 - 10.62 | 1.3217 times | Fri 12 December 2025 | 10.34 (-3.45%) | 10.74 | 10.31 - 10.76 | 0.7769 times | Thu 11 December 2025 | 10.71 (6.89%) | 9.94 | 9.89 - 10.72 | 1.2053 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 10.06 and 10.74
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.6 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.48 (-0.85%) | 10.68 | 10.32 - 11.00 | 0.4323 times | Fri 19 December 2025 | 10.57 (2.22%) | 10.27 | 9.80 - 10.62 | 0.8674 times | Fri 12 December 2025 | 10.34 (2.58%) | 9.56 | 9.00 - 10.76 | 1.2588 times | Fri 05 December 2025 | 10.08 (-3.26%) | 10.07 | 9.42 - 10.80 | 0.9212 times | Fri 28 November 2025 | 10.42 (-2.07%) | 10.81 | 9.94 - 10.97 | 0.7761 times | Fri 21 November 2025 | 10.64 (-12.36%) | 12.02 | 10.20 - 12.22 | 1.521 times | Fri 14 November 2025 | 12.14 (-15.81%) | 14.83 | 10.90 - 15.95 | 2.2579 times | Fri 07 November 2025 | 14.42 (0%) | 15.08 | 13.03 - 15.54 | 0.9104 times | Fri 31 October 2025 | 14.42 (0%) | 13.64 | 13.63 - 14.52 | 0.2131 times | Fri 31 October 2025 | 14.42 (-0.14%) | 14.48 | 13.07 - 14.91 | 0.8418 times | Fri 24 October 2025 | 14.44 (5.79%) | 13.67 | 13.50 - 15.00 | 0.818 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 9.74 and 11.74
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.48 (0.58%) | 10.07 | 9.00 - 11.00 | 1.7524 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.7524 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 3.0963 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.7878 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1724 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.2515 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.3412 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.2801 times | Wed 30 April 2025 | 5.14 (5.98%) | 4.80 | 4.34 - 5.25 | 0.2214 times | Mon 31 March 2025 | 4.85 (-1.02%) | 4.81 | 4.68 - 5.05 | 0.3445 times | Fri 28 February 2025 | 4.90 (-19.67%) | 5.90 | 4.78 - 6.54 | 0.4901 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.26 |
| 35 day DMA | 11.08 |
| 50 day DMA | 12.04 |
| 100 day DMA | 10.17 |
| 150 day DMA | 8.85 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.59 | 10.56 |
| 12 day EMA | 10.47 | 10.47 | 10.43 |
| 20 day EMA | 10.6 | 10.61 | 10.6 |
| 35 day EMA | 11.24 | 11.29 | 11.33 |
| 50 day EMA | 12.03 | 12.09 | 12.15 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.61 | 10.46 |
| 12 day SMA | 10.4 | 10.35 | 10.26 |
| 20 day SMA | 10.26 | 10.25 | 10.25 |
| 35 day SMA | 11.08 | 11.21 | 11.34 |
| 50 day SMA | 12.04 | 12.12 | 12.19 |
| 100 day SMA | 10.17 | 10.13 | 10.08 |
| 150 day SMA | 8.85 | 8.81 | 8.78 |
| 200 day SMA | 7.86 | 7.83 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.