Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 7.67 and 7.87
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.71 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.91 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.73 (2.25%) | 7.67 | 7.60 - 7.80 | 1.3679 times | Thu 30 April 2026 | 7.56 (2.86%) | 7.32 | 7.31 - 7.60 | 1.1556 times | Wed 29 April 2026 | 7.35 (-3.03%) | 7.53 | 7.34 - 7.53 | 0.8515 times | Tue 28 April 2026 | 7.58 (-0.66%) | 7.62 | 7.46 - 7.66 | 0.9223 times | Mon 27 April 2026 | 7.63 (2.01%) | 7.47 | 7.40 - 7.74 | 1.2953 times | Fri 24 April 2026 | 7.48 (2.19%) | 7.38 | 7.29 - 7.55 | 1.3226 times | Thu 23 April 2026 | 7.32 (-8.16%) | 7.83 | 7.26 - 7.98 | 1.0799 times | Wed 22 April 2026 | 7.97 (2.84%) | 7.77 | 6.83 - 8.02 | 0.3976 times | Tue 21 April 2026 | 7.75 (-3.97%) | 8.08 | 7.73 - 8.27 | 0.8434 times | Mon 20 April 2026 | 8.07 (-0.74%) | 8.11 | 7.97 - 8.17 | 0.764 times | Fri 17 April 2026 | 8.13 (2.26%) | 8.07 | 8.02 - 8.25 | 0.9229 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 7.52 and 8.01
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.6133333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.73 (3.34%) | 7.47 | 7.31 - 7.80 | 1.059 times | Fri 24 April 2026 | 7.48 (-8%) | 8.11 | 6.83 - 8.27 | 0.8346 times | Fri 17 April 2026 | 8.13 (12.6%) | 7.18 | 7.15 - 8.25 | 0.9191 times | Fri 10 April 2026 | 7.22 (-7.67%) | 7.86 | 7.11 - 8.17 | 1.0191 times | Thu 02 April 2026 | 7.82 (1.43%) | 7.81 | 7.39 - 8.07 | 0.9872 times | Fri 27 March 2026 | 7.71 (-5.86%) | 8.38 | 7.60 - 8.65 | 0.9015 times | Fri 20 March 2026 | 8.19 (-6.51%) | 8.87 | 8.05 - 9.07 | 0.4821 times | Fri 13 March 2026 | 8.76 (-8.56%) | 9.40 | 8.66 - 9.88 | 0.8909 times | Fri 06 March 2026 | 9.58 (2.57%) | 9.23 | 8.92 - 9.79 | 1.2952 times | Fri 27 February 2026 | 9.34 (-0.64%) | 9.40 | 9.05 - 9.95 | 1.6113 times | Fri 20 February 2026 | 9.40 (-5.91%) | 9.98 | 9.26 - 10.14 | 0.9018 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 7.67 and 7.87
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.71 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.73 (2.25%) | 7.67 | 7.60 - 7.80 | 0.045 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.691 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.88 | 0.7206 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.1052 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.7108 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.481 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.1208 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.3858 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.607 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1329 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.1938 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.94 |
| 50 day DMA | 8.39 |
| 100 day DMA | 9.35 |
| 150 day DMA | 10.35 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.53 | 7.52 |
| 12 day EMA | 7.65 | 7.64 | 7.65 |
| 20 day EMA | 7.77 | 7.77 | 7.79 |
| 35 day EMA | 8.08 | 8.1 | 8.13 |
| 50 day EMA | 8.42 | 8.45 | 8.49 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.52 | 7.47 |
| 12 day SMA | 7.71 | 7.71 | 7.71 |
| 20 day SMA | 7.68 | 7.69 | 7.7 |
| 35 day SMA | 7.94 | 7.99 | 8.05 |
| 50 day SMA | 8.39 | 8.43 | 8.47 |
| 100 day SMA | 9.35 | 9.37 | 9.4 |
| 150 day SMA | 10.35 | 10.35 | 10.36 |
| 200 day SMA | 9.48 | 9.47 | 9.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.