Login or Join
HomepageEagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EGBN are 21.03 and 21.48
| Daily Target 1 | 20.68 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 21.13 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.58 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.18 (0.14%) | 21.16 | 20.88 - 21.33 | 0.4758 times | Wed 24 December 2025 | 21.15 (0.71%) | 20.82 | 20.61 - 21.21 | 0.4259 times | Tue 23 December 2025 | 21.00 (-1.73%) | 21.50 | 21.00 - 21.52 | 0.5273 times | Mon 22 December 2025 | 21.37 (0.28%) | 21.39 | 21.26 - 21.74 | 0.733 times | Fri 19 December 2025 | 21.31 (-1.07%) | 21.51 | 21.07 - 21.77 | 3.126 times | Thu 18 December 2025 | 21.54 (-1.64%) | 22.18 | 21.49 - 22.22 | 0.7407 times | Wed 17 December 2025 | 21.90 (2.43%) | 21.35 | 21.24 - 21.97 | 0.941 times | Tue 16 December 2025 | 21.38 (0.85%) | 21.01 | 20.92 - 21.55 | 0.8635 times | Mon 15 December 2025 | 21.20 (-0.84%) | 21.62 | 21.07 - 21.86 | 0.7927 times | Fri 12 December 2025 | 21.38 (-0.93%) | 21.59 | 21.18 - 21.80 | 1.374 times | Thu 11 December 2025 | 21.58 (-0.09%) | 21.49 | 21.42 - 21.96 | 0.9351 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 20.33 and 21.46
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 21.176666666667 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.18 (-0.61%) | 21.39 | 20.61 - 21.74 | 0.398 times | Fri 19 December 2025 | 21.31 (-0.33%) | 21.62 | 20.92 - 22.22 | 1.1899 times | Fri 12 December 2025 | 21.38 (1.91%) | 21.10 | 20.49 - 21.96 | 1.1312 times | Fri 05 December 2025 | 20.98 (10.6%) | 18.82 | 18.82 - 21.64 | 1.406 times | Fri 28 November 2025 | 18.97 (5.62%) | 17.86 | 17.75 - 19.13 | 1.0128 times | Fri 21 November 2025 | 17.96 (7.8%) | 16.59 | 15.58 - 18.28 | 1.2745 times | Fri 14 November 2025 | 16.66 (0.48%) | 16.65 | 16.10 - 16.97 | 1.031 times | Fri 07 November 2025 | 16.58 (-1.01%) | 16.45 | 15.03 - 17.00 | 1.1751 times | Fri 31 October 2025 | 16.75 (0%) | 16.59 | 16.17 - 16.78 | 0.1995 times | Fri 31 October 2025 | 16.75 (-3.9%) | 17.44 | 16.17 - 17.94 | 1.1819 times | Fri 24 October 2025 | 17.43 (-7.68%) | 19.01 | 16.78 - 19.67 | 1.511 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 20 and 23.4
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 20.74 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.18 (11.65%) | 18.82 | 18.82 - 22.22 | 0.9406 times | Fri 28 November 2025 | 18.97 (13.25%) | 16.45 | 15.03 - 19.13 | 1.0246 times | Fri 31 October 2025 | 16.75 (-17.16%) | 20.21 | 16.17 - 22.19 | 1.1436 times | Tue 30 September 2025 | 20.22 (4.12%) | 19.09 | 18.90 - 21.61 | 1.1304 times | Fri 29 August 2025 | 19.42 (20.7%) | 15.84 | 15.47 - 19.57 | 1.3078 times | Thu 31 July 2025 | 16.09 (-17.4%) | 19.33 | 15.74 - 21.87 | 1.2923 times | Mon 30 June 2025 | 19.48 (10.68%) | 17.57 | 16.68 - 19.72 | 0.9192 times | Fri 30 May 2025 | 17.60 (-1.95%) | 17.92 | 17.01 - 19.58 | 0.5475 times | Wed 30 April 2025 | 17.95 (-14.52%) | 20.87 | 16.85 - 21.45 | 1.0961 times | Mon 31 March 2025 | 21.00 (-9.72%) | 23.33 | 20.27 - 23.72 | 0.5978 times | Fri 28 February 2025 | 23.26 (-11.26%) | 25.37 | 22.41 - 27.07 | 0.9115 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EGBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21 |
| 35 day DMA | 19.3 |
| 50 day DMA | 18.82 |
| 100 day DMA | 19.28 |
| 150 day DMA | 19.05 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.24 | 21.28 |
| 12 day EMA | 21.1 | 21.09 | 21.08 |
| 20 day EMA | 20.7 | 20.65 | 20.6 |
| 35 day EMA | 20.09 | 20.03 | 19.96 |
| 50 day EMA | 19.2 | 19.12 | 19.04 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.27 | 21.42 |
| 12 day SMA | 21.38 | 21.34 | 21.31 |
| 20 day SMA | 21 | 20.88 | 20.76 |
| 35 day SMA | 19.3 | 19.17 | 19.03 |
| 50 day SMA | 18.82 | 18.8 | 18.8 |
| 100 day SMA | 19.28 | 19.23 | 19.18 |
| 150 day SMA | 19.05 | 19.02 | 19 |
| 200 day SMA | 19.2 | 19.2 | 19.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.