EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 28.79 and 29.63

Daily Target 128.12
Daily Target 228.62
Daily Target 328.956666666667
Daily Target 429.46
Daily Target 529.8

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 26 June 2026 29.13 (2.5%) 28.53 28.45 - 29.29 2.9633 times
Thu 25 June 2026 28.42 (0.57%) 28.26 28.09 - 28.71 0.793 times
Wed 24 June 2026 28.26 (0.04%) 28.29 28.06 - 28.64 0.805 times
Tue 23 June 2026 28.25 (1.55%) 28.01 27.78 - 28.36 0.5739 times
Mon 22 June 2026 27.82 (0.8%) 27.60 27.58 - 27.97 0.6076 times
Thu 18 June 2026 27.60 (1.32%) 27.63 27.27 - 28.00 1.1631 times
Wed 17 June 2026 27.24 (-2.37%) 27.86 26.95 - 28.53 1.2902 times
Tue 16 June 2026 27.90 (0.25%) 28.21 27.53 - 28.55 0.7266 times
Mon 15 June 2026 27.83 (-2.49%) 28.69 27.70 - 28.99 0.4191 times
Fri 12 June 2026 28.54 (0.99%) 28.46 28.24 - 28.65 0.6582 times
Thu 11 June 2026 28.26 (1.15%) 27.99 27.63 - 28.40 0.429 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 28.36 and 30.07

Weekly Target 126.96
Weekly Target 228.04
Weekly Target 328.666666666667
Weekly Target 429.75
Weekly Target 530.38

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 26 June 2026 29.13 (5.54%) 27.60 27.58 - 29.29 2.0133 times
Thu 18 June 2026 27.60 (-3.29%) 28.69 26.95 - 28.99 1.2618 times
Fri 12 June 2026 28.54 (4.66%) 27.35 27.35 - 28.65 0.8557 times
Fri 05 June 2026 27.27 (-0.07%) 27.04 25.80 - 27.52 0.8921 times
Fri 29 May 2026 27.29 (4.2%) 26.31 26.31 - 27.45 0.8288 times
Fri 22 May 2026 26.19 (7.03%) 24.60 24.60 - 26.43 0.8471 times
Fri 15 May 2026 24.47 (-7.24%) 26.37 24.38 - 26.47 1.2503 times
Fri 08 May 2026 26.38 (-0.49%) 26.49 26.10 - 27.16 0.4953 times
Wed 06 May 2026 26.51 (1.45%) 25.93 25.67 - 27.16 0.5124 times
Fri 01 May 2026 26.13 (-0.65%) 26.29 25.53 - 26.88 1.0432 times
Fri 24 April 2026 26.30 (-5.9%) 27.78 25.62 - 28.40 1.4383 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 27.47 and 30.96

Monthly Target 124.58
Monthly Target 226.86
Monthly Target 328.073333333333
Monthly Target 430.35
Monthly Target 531.56

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 26 June 2026 29.13 (6.74%) 27.04 25.80 - 29.29 0.7716 times
Fri 29 May 2026 27.29 (5.57%) 25.87 24.38 - 27.45 0.6262 times
Thu 30 April 2026 25.85 (3.94%) 25.09 24.83 - 28.43 0.8206 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.7331 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.7967 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.1594 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.2393 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.1968 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.3359 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.3204 times
Fri 29 August 2025 19.42 (20.7%) 15.84 15.47 - 19.57 1.5276 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 28.38
12 day DMA 28.1
20 day DMA 27.67
35 day DMA 26.88
50 day DMA 26.78
100 day DMA 26.26
150 day DMA 24.85
200 day DMA 23.39

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4828.1528.02
12 day EMA28.0627.8627.76
20 day EMA27.7327.5827.49
35 day EMA27.3627.2627.19
50 day EMA26.9526.8626.8

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3828.0727.83
12 day SMA28.127.9827.89
20 day SMA27.6727.5727.5
35 day SMA26.8826.826.75
50 day SMA26.7826.7526.73
100 day SMA26.2626.2526.24
150 day SMA24.8524.7724.7
200 day SMA23.3923.3423.29
Back to top | Use Dark Theme