Login or Join
HomepageEagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EGBN are 25.56 and 26.58
| Daily Target 1 | 25.35 |
| Daily Target 2 | 25.76 |
| Daily Target 3 | 26.373333333333 |
| Daily Target 4 | 26.78 |
| Daily Target 5 | 27.39 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 26.16 (-2.93%) | 26.78 | 25.97 - 26.99 | 1.6891 times | Thu 06 February 2025 | 26.95 (0.94%) | 26.81 | 26.31 - 27.07 | 1.0336 times | Wed 05 February 2025 | 26.70 (1.6%) | 26.42 | 26.00 - 26.73 | 1.2901 times | Tue 04 February 2025 | 26.28 (3.87%) | 25.26 | 25.21 - 26.29 | 1.0336 times | Mon 03 February 2025 | 25.30 (-3.47%) | 25.37 | 25.12 - 26.07 | 0.6474 times | Fri 31 January 2025 | 26.21 (0.61%) | 26.01 | 25.82 - 26.48 | 1.1501 times | Thu 30 January 2025 | 26.05 (0.08%) | 26.30 | 25.80 - 26.64 | 0.6581 times | Wed 29 January 2025 | 26.03 (-0.08%) | 25.92 | 25.65 - 26.64 | 0.6804 times | Tue 28 January 2025 | 26.05 (-1.14%) | 26.26 | 25.96 - 26.50 | 0.8307 times | Mon 27 January 2025 | 26.35 (3.5%) | 25.54 | 25.49 - 26.63 | 0.9869 times | Fri 24 January 2025 | 25.46 (0.71%) | 25.12 | 24.79 - 25.92 | 0.9955 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 25.64 and 27.59
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 26.116666666667 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 26.16 (-0.19%) | 25.37 | 25.12 - 27.07 | 1.3614 times | Fri 31 January 2025 | 26.21 (2.95%) | 25.54 | 25.49 - 26.64 | 1.0296 times | Fri 24 January 2025 | 25.46 (3.33%) | 24.84 | 24.00 - 26.00 | 1.3705 times | Fri 17 January 2025 | 24.64 (0%) | 24.89 | 24.47 - 25.21 | 0.1531 times | Fri 17 January 2025 | 24.64 (5.25%) | 23.20 | 22.98 - 25.85 | 0.9562 times | Fri 10 January 2025 | 23.41 (-4.68%) | 24.58 | 22.90 - 24.83 | 0.4506 times | Wed 08 January 2025 | 24.56 (-3.69%) | 25.64 | 24.25 - 26.31 | 0.6379 times | Fri 03 January 2025 | 25.50 (-2%) | 25.88 | 24.68 - 26.49 | 0.7374 times | Fri 27 December 2024 | 26.02 (-2.58%) | 26.64 | 25.79 - 27.07 | 0.9317 times | Fri 20 December 2024 | 26.71 (-8.12%) | 28.93 | 26.33 - 29.45 | 2.3717 times | Fri 13 December 2024 | 29.07 (-1.39%) | 29.32 | 28.68 - 29.76 | 0.9477 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 25.64 and 27.59
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 26.116666666667 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 26.16 (-0.19%) | 25.37 | 25.12 - 27.07 | 0.2264 times | Fri 31 January 2025 | 26.21 (0.69%) | 26.28 | 22.90 - 26.64 | 0.8321 times | Tue 31 December 2024 | 26.03 (-11.7%) | 29.32 | 25.59 - 29.76 | 0.7622 times | Tue 26 November 2024 | 29.48 (12.48%) | 26.32 | 25.24 - 30.94 | 0.7689 times | Thu 31 October 2024 | 26.21 (16.08%) | 21.70 | 21.65 - 27.41 | 1.6282 times | Mon 30 September 2024 | 22.58 (3.72%) | 21.52 | 20.02 - 23.80 | 1.0007 times | Fri 30 August 2024 | 21.77 (1.16%) | 21.49 | 18.17 - 22.42 | 0.9311 times | Wed 31 July 2024 | 21.52 (13.86%) | 18.86 | 17.76 - 23.83 | 1.3419 times | Fri 28 June 2024 | 18.90 (4.83%) | 18.29 | 15.99 - 19.10 | 1.3846 times | Fri 31 May 2024 | 18.03 (-2.49%) | 18.69 | 16.76 - 21.07 | 1.1239 times | Tue 30 April 2024 | 18.49 (-21.29%) | 23.54 | 18.40 - 23.94 | 1.0962 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EGBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 26.07 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.53 |
| 50 day DMA | 26.56 |
| 100 day DMA | 25.55 |
| 150 day DMA | 23.92 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.44 | 26.19 |
| 12 day EMA | 26.04 | 26.02 | 25.85 |
| 20 day EMA | 25.89 | 25.86 | 25.75 |
| 35 day EMA | 26.28 | 26.29 | 26.25 |
| 50 day EMA | 26.73 | 26.75 | 26.74 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.29 | 26.11 |
| 12 day SMA | 26.07 | 25.94 | 25.78 |
| 20 day SMA | 25.45 | 25.32 | 25.2 |
| 35 day SMA | 25.53 | 25.55 | 25.6 |
| 50 day SMA | 26.56 | 26.61 | 26.64 |
| 100 day SMA | 25.55 | 25.5 | 25.43 |
| 150 day SMA | 23.92 | 23.87 | 23.82 |
| 200 day SMA | 22.62 | 22.59 | 22.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.