EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 28.66 and 29.26

Daily Target 128.21
Daily Target 228.51
Daily Target 328.813333333333
Daily Target 429.11
Daily Target 529.41

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 14 August 2026 28.80 (0.07%) 28.71 28.52 - 29.12 0.7605 times
Thu 13 August 2026 28.78 (0.07%) 28.87 28.68 - 29.13 1.0338 times
Wed 12 August 2026 28.76 (1.3%) 28.49 28.27 - 28.85 1.1187 times
Tue 11 August 2026 28.39 (2.71%) 27.63 27.63 - 28.54 0.9441 times
Mon 10 August 2026 27.64 (-0.25%) 27.55 27.48 - 27.93 1.1324 times
Fri 07 August 2026 27.71 (-0.54%) 27.84 27.57 - 27.99 0.697 times
Thu 06 August 2026 27.86 (-1.38%) 28.47 27.77 - 28.53 0.9548 times
Wed 05 August 2026 28.25 (-0.39%) 28.38 28.03 - 28.54 1.0123 times
Tue 04 August 2026 28.36 (1.79%) 27.89 27.75 - 28.71 1.2221 times
Mon 03 August 2026 27.86 (0.4%) 27.94 27.44 - 28.43 1.1243 times
Fri 31 July 2026 27.75 (0.95%) 27.73 27.18 - 27.80 1.0106 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 28.14 and 29.79

Weekly Target 126.82
Weekly Target 227.81
Weekly Target 328.47
Weekly Target 429.46
Weekly Target 530.12

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 14 August 2026 28.80 (3.93%) 27.55 27.48 - 29.13 0.8329 times
Fri 07 August 2026 27.71 (-0.14%) 27.94 27.44 - 28.71 0.8364 times
Fri 31 July 2026 27.75 (-2.43%) 28.52 27.18 - 28.99 1.0186 times
Fri 24 July 2026 28.44 (0%) 27.82 27.66 - 28.61 0.3349 times
Fri 24 July 2026 28.44 (3.83%) 27.35 24.04 - 28.61 1.4068 times
Fri 17 July 2026 27.39 (2.01%) 26.87 26.62 - 28.08 1.0374 times
Fri 10 July 2026 26.85 (-2.68%) 27.42 26.13 - 27.85 0.6207 times
Thu 02 July 2026 27.59 (-5.29%) 28.97 27.55 - 29.23 1.0698 times
Fri 26 June 2026 29.13 (5.54%) 27.60 27.58 - 29.29 1.7474 times
Thu 18 June 2026 27.60 (-3.29%) 28.69 26.95 - 28.99 1.0951 times
Fri 12 June 2026 28.54 (4.66%) 27.35 27.35 - 28.65 0.7427 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 28.12 and 29.81

Monthly Target 126.77
Monthly Target 227.78
Monthly Target 328.456666666667
Monthly Target 429.47
Monthly Target 530.15

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 14 August 2026 28.80 (3.78%) 27.94 27.44 - 29.13 0.3431 times
Fri 31 July 2026 27.75 (-2.25%) 28.31 24.04 - 29.06 1.0213 times
Tue 30 June 2026 28.39 (4.03%) 27.04 25.80 - 29.29 1.0029 times
Fri 29 May 2026 27.29 (5.57%) 25.87 24.38 - 27.45 0.7273 times
Thu 30 April 2026 25.85 (3.94%) 25.09 24.83 - 28.43 0.953 times
Tue 31 March 2026 24.87 (-2.28%) 24.82 23.50 - 26.08 0.8514 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.9252 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.3465 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.4393 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.39 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.5514 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 28.47
12 day DMA 28.14
20 day DMA 28.04
35 day DMA 27.73
50 day DMA 27.8
100 day DMA 26.99
150 day DMA 26.49
200 day DMA 24.73

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5528.4328.26
12 day EMA28.2728.1728.06
20 day EMA28.0928.0127.93
35 day EMA27.9427.8927.84
50 day EMA27.7827.7427.7

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4728.2628.07
12 day SMA28.1428.0628.03
20 day SMA28.0427.9427.87
35 day SMA27.7327.7427.73
50 day SMA27.827.7727.71
100 day SMA26.9926.9626.91
150 day SMA26.4926.4426.4
200 day SMA24.7324.6724.62
Back to top | Use Dark Theme