Login or Join
HomepageEagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EGBN are 22 and 23.53
| Daily Target 1 | 21.74 |
| Daily Target 2 | 22.25 |
| Daily Target 3 | 23.266666666667 |
| Daily Target 4 | 23.78 |
| Daily Target 5 | 24.8 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 22.77 (-4.57%) | 24.15 | 22.75 - 24.28 | 1.3931 times | Thu 20 February 2025 | 23.86 (-3.09%) | 24.50 | 23.67 - 24.78 | 1.1246 times | Wed 19 February 2025 | 24.62 (-2.11%) | 24.97 | 24.59 - 25.45 | 1.1372 times | Tue 18 February 2025 | 25.15 (-1.95%) | 25.57 | 25.00 - 25.65 | 2.6495 times | Fri 14 February 2025 | 25.65 (0.87%) | 25.57 | 25.31 - 26.04 | 0.3085 times | Thu 13 February 2025 | 25.43 (0.32%) | 25.44 | 25.11 - 25.66 | 0.4151 times | Wed 12 February 2025 | 25.35 (-3.28%) | 25.75 | 25.28 - 26.17 | 0.8491 times | Tue 11 February 2025 | 26.21 (1.55%) | 25.69 | 25.51 - 26.22 | 0.5541 times | Mon 10 February 2025 | 25.81 (-1.34%) | 26.21 | 25.77 - 26.21 | 0.6832 times | Fri 07 February 2025 | 26.16 (-2.93%) | 26.78 | 25.97 - 26.99 | 0.8857 times | Thu 06 February 2025 | 26.95 (0.94%) | 26.81 | 26.31 - 27.07 | 0.542 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 21.31 and 24.21
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 23.723333333333 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 22.77 (-11.23%) | 25.57 | 22.75 - 25.65 | 2.6489 times | Fri 14 February 2025 | 25.65 (-1.95%) | 26.21 | 25.11 - 26.22 | 1.1807 times | Fri 07 February 2025 | 26.16 (-0.19%) | 25.37 | 25.12 - 27.07 | 1.2544 times | Fri 31 January 2025 | 26.21 (2.95%) | 25.54 | 25.49 - 26.64 | 0.9487 times | Fri 24 January 2025 | 25.46 (3.33%) | 24.84 | 24.00 - 26.00 | 1.2628 times | Fri 17 January 2025 | 24.64 (0%) | 24.89 | 24.47 - 25.21 | 0.141 times | Fri 17 January 2025 | 24.64 (5.25%) | 23.20 | 22.98 - 25.85 | 0.8811 times | Fri 10 January 2025 | 23.41 (-4.68%) | 24.58 | 22.90 - 24.83 | 0.4152 times | Wed 08 January 2025 | 24.56 (-3.69%) | 25.64 | 24.25 - 26.31 | 0.5878 times | Fri 03 January 2025 | 25.50 (-2%) | 25.88 | 24.68 - 26.49 | 0.6795 times | Fri 27 December 2024 | 26.02 (-2.58%) | 26.64 | 25.79 - 27.07 | 0.8585 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 20.6 and 24.92
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 24.196666666667 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 22.77 (-13.12%) | 25.37 | 22.75 - 27.07 | 0.8583 times | Fri 31 January 2025 | 26.21 (0.69%) | 26.28 | 22.90 - 26.64 | 0.7783 times | Tue 31 December 2024 | 26.03 (-11.7%) | 29.32 | 25.59 - 29.76 | 0.7129 times | Tue 26 November 2024 | 29.48 (12.48%) | 26.32 | 25.24 - 30.94 | 0.7192 times | Thu 31 October 2024 | 26.21 (16.08%) | 21.70 | 21.65 - 27.41 | 1.5229 times | Mon 30 September 2024 | 22.58 (3.72%) | 21.52 | 20.02 - 23.80 | 0.936 times | Fri 30 August 2024 | 21.77 (1.16%) | 21.49 | 18.17 - 22.42 | 0.8709 times | Wed 31 July 2024 | 21.52 (13.86%) | 18.86 | 17.76 - 23.83 | 1.2552 times | Fri 28 June 2024 | 18.90 (4.83%) | 18.29 | 15.99 - 19.10 | 1.2951 times | Fri 31 May 2024 | 18.03 (-2.49%) | 18.69 | 16.76 - 21.07 | 1.0513 times | Tue 30 April 2024 | 18.49 (-21.29%) | 23.54 | 18.40 - 23.94 | 1.0253 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EGBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.62 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.81 |
| 100 day DMA | 25.82 |
| 150 day DMA | 24.28 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.77 | 25.22 |
| 12 day EMA | 24.9 | 25.29 | 25.55 |
| 20 day EMA | 25.23 | 25.49 | 25.66 |
| 35 day EMA | 25.73 | 25.9 | 26.02 |
| 50 day EMA | 25.96 | 26.09 | 26.18 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.94 | 25.24 |
| 12 day SMA | 25.39 | 25.68 | 25.8 |
| 20 day SMA | 25.62 | 25.75 | 25.78 |
| 35 day SMA | 25.21 | 25.28 | 25.34 |
| 50 day SMA | 25.81 | 25.94 | 26.04 |
| 100 day SMA | 25.82 | 25.82 | 25.82 |
| 150 day SMA | 24.28 | 24.27 | 24.25 |
| 200 day SMA | 22.83 | 22.82 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.