Login or Join
HomepageEagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EGBN are 20.84 and 22.43
| Daily Target 1 | 19.51 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 21.103333333333 |
| Daily Target 4 | 22.16 |
| Daily Target 5 | 22.69 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.62 (5.36%) | 20.25 | 20.05 - 21.64 | 1.6799 times | Thu 18 April 2024 | 20.52 (0.44%) | 20.54 | 20.43 - 20.86 | 0.6448 times | Wed 17 April 2024 | 20.43 (-2.39%) | 20.26 | 20.26 - 20.75 | 0.9458 times | Tue 16 April 2024 | 20.93 (-1.78%) | 21.21 | 20.83 - 21.22 | 0.9661 times | Mon 15 April 2024 | 21.31 (-0.09%) | 21.60 | 21.02 - 21.77 | 1.0453 times | Fri 12 April 2024 | 21.33 (0.61%) | 20.99 | 20.77 - 21.37 | 0.7004 times | Thu 11 April 2024 | 21.20 (0%) | 21.33 | 20.95 - 21.45 | 0.7398 times | Wed 10 April 2024 | 21.20 (-7.06%) | 22.13 | 21.04 - 22.13 | 2.1715 times | Tue 09 April 2024 | 22.81 (0.97%) | 22.72 | 22.62 - 23.09 | 0.6257 times | Mon 08 April 2024 | 22.59 (1.67%) | 22.25 | 22.25 - 22.74 | 0.4806 times | Fri 05 April 2024 | 22.22 (-0.67%) | 22.20 | 21.92 - 22.41 | 0.4855 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 20.84 and 22.56
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 21.146666666667 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.62 (1.36%) | 21.60 | 20.05 - 21.77 | 0.8503 times | Fri 12 April 2024 | 21.33 (-4.01%) | 22.25 | 20.77 - 23.09 | 0.7595 times | Fri 05 April 2024 | 22.22 (-5.41%) | 23.54 | 21.92 - 23.94 | 0.6262 times | Thu 28 March 2024 | 23.49 (5.53%) | 22.45 | 21.95 - 23.64 | 0.7138 times | Fri 22 March 2024 | 22.26 (0.59%) | 22.34 | 21.18 - 23.32 | 1.0563 times | Fri 15 March 2024 | 22.13 (-6.55%) | 23.69 | 21.40 - 24.11 | 3.1484 times | Fri 08 March 2024 | 23.68 (0.3%) | 23.70 | 21.74 - 24.06 | 0.906 times | Fri 01 March 2024 | 23.61 (-0.25%) | 23.45 | 22.84 - 24.27 | 0.5461 times | Fri 23 February 2024 | 23.67 (-3.19%) | 23.99 | 23.14 - 24.46 | 0.5712 times | Fri 16 February 2024 | 24.45 (4.18%) | 23.45 | 22.48 - 25.05 | 0.8222 times | Fri 09 February 2024 | 23.47 (-3.77%) | 24.01 | 22.16 - 24.06 | 0.7286 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 18.89 and 22.78
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 21.87 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.62 (-7.96%) | 23.54 | 20.05 - 23.94 | 0.606 times | Thu 28 March 2024 | 23.49 (-1.39%) | 23.65 | 21.18 - 24.11 | 1.6072 times | Thu 29 February 2024 | 23.82 (-3.91%) | 25.01 | 22.16 - 25.15 | 0.8308 times | Wed 31 January 2024 | 24.79 (-17.75%) | 29.81 | 24.74 - 30.60 | 0.9177 times | Fri 29 December 2023 | 30.14 (26.96%) | 23.58 | 23.25 - 31.97 | 0.9337 times | Thu 30 November 2023 | 23.74 (21.87%) | 19.57 | 19.30 - 24.73 | 0.6974 times | Tue 31 October 2023 | 19.48 (-9.18%) | 21.46 | 17.46 - 22.23 | 1.0352 times | Fri 29 September 2023 | 21.45 (-10.85%) | 24.33 | 21.21 - 25.11 | 1.2182 times | Thu 31 August 2023 | 24.06 (-13.14%) | 27.72 | 23.10 - 28.19 | 0.8445 times | Mon 31 July 2023 | 27.70 (30.91%) | 21.30 | 20.44 - 29.28 | 1.3093 times | Fri 30 June 2023 | 21.16 (6.17%) | 20.08 | 19.74 - 24.37 | 1.512 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EGBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 21.54 |
| 20 day DMA | 21.96 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.72 |
| 100 day DMA | 25.17 |
| 150 day DMA | 23.85 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 20.87 | 21.04 |
| 12 day EMA | 21.44 | 21.41 | 21.57 |
| 20 day EMA | 21.76 | 21.78 | 21.91 |
| 35 day EMA | 22.24 | 22.28 | 22.38 |
| 50 day EMA | 22.63 | 22.67 | 22.76 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.9 | 21.04 |
| 12 day SMA | 21.54 | 21.58 | 21.73 |
| 20 day SMA | 21.96 | 22.01 | 22.11 |
| 35 day SMA | 22.32 | 22.38 | 22.46 |
| 50 day SMA | 22.72 | 22.75 | 22.81 |
| 100 day SMA | 25.17 | 25.18 | 25.21 |
| 150 day SMA | 23.85 | 23.85 | 23.87 |
| 200 day SMA | 24.17 | 24.17 | 24.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.