Login or Join
HomepageEagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EGBN are 16.4 and 16.99
| Daily Target 1 | 16.3 |
| Daily Target 2 | 16.5 |
| Daily Target 3 | 16.886666666667 |
| Daily Target 4 | 17.09 |
| Daily Target 5 | 17.48 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 16.71 (-4.89%) | 17.01 | 16.68 - 17.27 | 1.2945 times |
| Fri 13 June 2025 | 17.57 (-2.87%) | 17.76 | 17.51 - 17.89 | 0.9905 times |
| Thu 12 June 2025 | 18.09 (-2.9%) | 18.48 | 18.08 - 18.55 | 0.9765 times |
| Wed 11 June 2025 | 18.63 (-0.69%) | 18.79 | 18.55 - 19.08 | 0.9515 times |
| Tue 10 June 2025 | 18.76 (6.11%) | 18.03 | 18.03 - 18.95 | 1.7556 times |
| Mon 09 June 2025 | 17.68 (2.02%) | 17.45 | 17.37 - 17.72 | 0.8312 times |
| Fri 06 June 2025 | 17.33 (3.15%) | 17.12 | 16.99 - 17.35 | 0.6085 times |
| Thu 05 June 2025 | 16.80 (-2.04%) | 17.14 | 16.76 - 17.22 | 0.6771 times |
| Wed 04 June 2025 | 17.15 (-1.1%) | 17.32 | 17.01 - 17.38 | 0.8242 times |
| Tue 03 June 2025 | 17.34 (2.3%) | 16.92 | 16.71 - 17.49 | 1.0904 times |
| Mon 02 June 2025 | 16.95 (-3.69%) | 17.57 | 16.92 - 17.57 | 1.3602 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 16.4 and 16.99
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 16.886666666667 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 16.71 (-4.89%) | 17.01 | 16.68 - 17.27 | 0.2894 times |
| Fri 13 June 2025 | 17.57 (1.38%) | 17.45 | 17.37 - 19.08 | 1.2309 times |
| Fri 06 June 2025 | 17.33 (-1.53%) | 17.57 | 16.71 - 17.57 | 1.0197 times |
| Fri 30 May 2025 | 17.60 (0.74%) | 17.72 | 17.18 - 17.85 | 0.7266 times |
| Fri 23 May 2025 | 17.47 (-6.93%) | 18.46 | 17.01 - 18.69 | 0.8139 times |
| Fri 16 May 2025 | 18.77 (1.84%) | 19.17 | 18.70 - 19.58 | 0.8496 times |
| Fri 09 May 2025 | 18.43 (-0.38%) | 18.19 | 17.88 - 18.57 | 0.9634 times |
| Fri 02 May 2025 | 18.50 (4.28%) | 17.75 | 17.30 - 18.70 | 1.8348 times |
| Fri 25 April 2025 | 17.74 (-12.57%) | 20.11 | 16.85 - 20.95 | 1.9082 times |
| Thu 17 April 2025 | 20.29 (0.95%) | 19.87 | 19.60 - 20.42 | 0.3634 times |
| Wed 16 April 2025 | 20.10 (0%) | 19.87 | 19.60 - 20.42 | 0 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 15.5 and 17.9
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 17.49 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 16.71 (-5.06%) | 17.57 | 16.68 - 19.08 | 0.5242 times |
| Fri 30 May 2025 | 17.60 (-1.95%) | 17.92 | 17.01 - 19.58 | 0.819 times |
| Wed 30 April 2025 | 17.95 (-14.52%) | 20.87 | 16.85 - 21.45 | 1.6399 times |
| Mon 31 March 2025 | 21.00 (-9.72%) | 23.33 | 20.27 - 23.72 | 0.8944 times |
| Fri 28 February 2025 | 23.26 (-11.26%) | 25.37 | 22.41 - 27.07 | 1.3636 times |
| Fri 31 January 2025 | 26.21 (0.69%) | 26.28 | 22.90 - 26.64 | 0.7932 times |
| Tue 31 December 2024 | 26.03 (-11.7%) | 29.32 | 25.59 - 29.76 | 0.7266 times |
| Tue 26 November 2024 | 29.48 (12.48%) | 26.32 | 25.24 - 30.94 | 0.733 times |
| Thu 31 October 2024 | 26.21 (16.08%) | 21.70 | 21.65 - 27.41 | 1.5521 times |
| Mon 30 September 2024 | 22.58 (3.72%) | 21.52 | 20.02 - 23.80 | 0.954 times |
| Fri 30 August 2024 | 21.77 (1.16%) | 21.49 | 18.17 - 22.42 | 0.8876 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EGBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 17.55 |
| 20 day DMA | 17.66 |
| 35 day DMA | 18.03 |
| 50 day DMA | 18.54 |
| 100 day DMA | 20.77 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.92 | 18.1 |
| 12 day EMA | 17.65 | 17.82 | 17.87 |
| 20 day EMA | 17.8 | 17.91 | 17.95 |
| 35 day EMA | 18.14 | 18.22 | 18.26 |
| 50 day EMA | 18.56 | 18.64 | 18.68 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 18.15 | 18.1 |
| 12 day SMA | 17.55 | 17.63 | 17.6 |
| 20 day SMA | 17.66 | 17.76 | 17.84 |
| 35 day SMA | 18.03 | 18.06 | 18.09 |
| 50 day SMA | 18.54 | 18.61 | 18.64 |
| 100 day SMA | 20.77 | 20.86 | 20.94 |
| 150 day SMA | 22.87 | 22.93 | 22.98 |
| 200 day SMA | 22.92 | 22.95 | 22.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.