EagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EGBN are 24.87 and 26.46

Daily Target 123.65
Daily Target 224.5
Daily Target 325.236666666667
Daily Target 426.09
Daily Target 526.83

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Mon 02 March 2026 25.36 (-0.35%) 24.82 24.38 - 25.97 1.0134 times
Fri 27 February 2026 25.45 (-3.34%) 25.67 24.98 - 26.00 1.5392 times
Thu 26 February 2026 26.33 (-0.45%) 26.59 25.98 - 27.24 0.7693 times
Wed 25 February 2026 26.45 (4.22%) 25.68 25.39 - 26.56 0.8037 times
Tue 24 February 2026 25.38 (1.44%) 25.02 24.62 - 25.43 0.9266 times
Mon 23 February 2026 25.02 (-5.62%) 26.35 24.78 - 26.77 1.3602 times
Fri 20 February 2026 26.51 (0.23%) 26.41 25.78 - 26.69 0.6893 times
Thu 19 February 2026 26.45 (0.57%) 26.18 26.07 - 26.49 0.8735 times
Wed 18 February 2026 26.30 (-0.42%) 26.40 25.94 - 27.08 1.139 times
Tue 17 February 2026 26.41 (0.57%) 26.37 26.12 - 26.89 0.8859 times
Fri 13 February 2026 26.26 (0%) 26.02 25.42 - 26.42 0.8502 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EGBN are 24.87 and 26.46

Weekly Target 123.65
Weekly Target 224.5
Weekly Target 325.236666666667
Weekly Target 426.09
Weekly Target 526.83

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Mon 02 March 2026 25.36 (-0.35%) 24.82 24.38 - 25.97 0.2006 times
Fri 27 February 2026 25.45 (-4%) 26.35 24.62 - 27.24 1.0688 times
Fri 20 February 2026 26.51 (0.95%) 26.37 25.78 - 27.08 0.7103 times
Fri 13 February 2026 26.26 (0%) 26.02 25.42 - 26.42 0.1683 times
Fri 13 February 2026 26.26 (-4.79%) 27.40 25.42 - 27.66 0.898 times
Fri 06 February 2026 27.58 (3.06%) 26.95 26.87 - 28.41 1.2338 times
Fri 30 January 2026 26.76 (-0.48%) 26.80 25.54 - 26.94 1.6271 times
Fri 23 January 2026 26.89 (17.73%) 22.17 22.12 - 29.26 2.2601 times
Fri 16 January 2026 22.84 (3.91%) 21.77 21.50 - 23.21 0.8548 times
Fri 09 January 2026 21.98 (5.42%) 20.81 20.81 - 22.41 0.9782 times
Fri 02 January 2026 20.85 (-1.56%) 21.20 20.61 - 21.51 0.9362 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EGBN are 24.87 and 26.46

Monthly Target 123.65
Monthly Target 224.5
Monthly Target 325.236666666667
Monthly Target 426.09
Monthly Target 526.83

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Mon 02 March 2026 25.36 (-0.35%) 24.82 24.38 - 25.97 0.035 times
Fri 27 February 2026 25.45 (-4.9%) 26.95 24.62 - 28.41 0.7114 times
Fri 30 January 2026 26.76 (24.93%) 21.40 20.61 - 29.26 1.0353 times
Wed 31 December 2025 21.42 (12.92%) 18.82 18.82 - 22.22 1.1067 times
Fri 28 November 2025 18.97 (13.25%) 16.45 15.03 - 19.13 1.0688 times
Fri 31 October 2025 16.75 (-17.16%) 20.21 16.17 - 22.19 1.1929 times
Tue 30 September 2025 20.22 (4.12%) 19.09 18.90 - 21.61 1.1791 times
Fri 29 August 2025 19.42 (20.7%) 15.84 15.47 - 19.57 1.3641 times
Thu 31 July 2025 16.09 (-17.4%) 19.33 15.74 - 21.87 1.348 times
Mon 30 June 2025 19.48 (10.68%) 17.57 16.68 - 19.72 0.9587 times
Fri 30 May 2025 17.60 (-1.95%) 17.92 17.01 - 19.58 0.571 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EGBN

DMA (daily moving average) of Eagle Bancorp EGBN

DMA period DMA value
5 day DMA 25.79
12 day DMA 26.02
20 day DMA 26.43
35 day DMA 25.7
50 day DMA 24.39
100 day DMA 21.57
150 day DMA 20.78
200 day DMA 20.3

EMA (exponential moving average) of Eagle Bancorp EGBN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.8926.11
12 day EMA25.9626.0726.18
20 day EMA25.9125.9726.03
35 day EMA25.1425.1325.11
50 day EMA24.324.2624.21

SMA (simple moving average) of Eagle Bancorp EGBN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.7325.94
12 day SMA26.0226.0826.19
20 day SMA26.4326.5326.6
35 day SMA25.725.6125.51
50 day SMA24.3924.3224.24
100 day SMA21.5721.5321.49
150 day SMA20.7820.7220.66
200 day SMA20.320.2720.24
Back to top | Use Dark Theme