8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 1.6 and 1.66

Daily Target 11.58
Daily Target 21.6
Daily Target 31.6366666666667
Daily Target 41.66
Daily Target 51.7

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Tue 22 April 2025 1.63 (-0.61%) 1.63 1.61 - 1.67 0.8887 times
Mon 21 April 2025 1.64 (3.8%) 1.56 1.52 - 1.65 3.4499 times
Thu 17 April 2025 1.58 (0%) 1.58 1.57 - 1.62 0.812 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0.7476 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0 times
Wed 16 April 2025 1.58 (-3.66%) 1.60 1.54 - 1.67 0 times
Tue 15 April 2025 1.64 (-4.09%) 1.67 1.60 - 1.70 0.7632 times
Mon 14 April 2025 1.71 (4.27%) 1.67 1.55 - 1.73 3.3385 times
Fri 11 April 2025 1.64 (-0.61%) 1.61 1.58 - 1.64 0.5187 times

 Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.58 and 1.73

Weekly Target 11.46
Weekly Target 21.54
Weekly Target 31.6066666666667
Weekly Target 41.69
Weekly Target 51.76

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Tue 22 April 2025 1.63 (3.16%) 1.56 1.52 - 1.67 1.7511 times
Thu 17 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0.3277 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0.3017 times
Wed 16 April 2025 1.58 (0%) 1.60 1.54 - 1.67 0 times
Wed 16 April 2025 1.58 (-3.66%) 1.67 1.54 - 1.73 1.6555 times
Fri 11 April 2025 1.64 (-4.65%) 1.63 1.58 - 1.88 1.728 times
Fri 04 April 2025 1.72 (-13.57%) 1.99 1.63 - 2.08 1.7652 times
Fri 28 March 2025 1.99 (-7.87%) 2.17 1.96 - 2.27 0.9526 times
Fri 21 March 2025 2.16 (0.93%) 2.14 2.11 - 2.30 1.5182 times
Fri 14 March 2025 2.14 (-6.96%) 2.26 2.06 - 2.29 1.2842 times

 weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.3 and 1.86

Monthly Target 11.18
Monthly Target 21.41
Monthly Target 31.7433333333333
Monthly Target 41.97
Monthly Target 52.3

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Tue 22 April 2025 1.63 (-18.5%) 1.98 1.52 - 2.08 1.0693 times
Mon 31 March 2025 2.00 (-20%) 2.52 1.91 - 2.54 0.8392 times
Fri 28 February 2025 2.50 (-10.71%) 2.80 2.46 - 3.52 1.3153 times
Fri 31 January 2025 2.80 (4.87%) 2.68 2.52 - 3.04 0.8851 times
Tue 31 December 2024 2.67 (-15.51%) 3.20 2.50 - 3.26 0.5297 times
Tue 26 November 2024 3.16 (41.7%) 2.25 2.17 - 3.27 1.2988 times
Thu 31 October 2024 2.23 (9.31%) 2.04 1.78 - 2.25 0.7471 times
Mon 30 September 2024 2.04 (8.51%) 1.86 1.67 - 2.08 0.8327 times
Fri 30 August 2024 1.88 (-38.96%) 3.07 1.51 - 3.09 1.4413 times
Wed 31 July 2024 3.08 (38.74%) 2.21 2.15 - 3.41 1.0417 times
Fri 28 June 2024 2.22 (-18.68%) 2.76 1.85 - 2.77 1.3991 times

 monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.62
20 day DMA 1.72
35 day DMA 1.92
50 day DMA 2.17
100 day DMA 2.48
150 day DMA 2.39
200 day DMA 2.36

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.611.59
12 day EMA1.661.661.66
20 day EMA1.751.761.77
35 day EMA1.941.961.98
50 day EMA2.162.182.2

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.591.58
12 day SMA1.621.631.63
20 day SMA1.721.741.76
35 day SMA1.921.941.96
50 day SMA2.172.22.22
100 day SMA2.482.52.51
150 day SMA2.392.392.39
200 day SMA2.362.362.37
Back to top | Use Dark Theme