8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 2.09 and 2.21

Daily Target 12.06
Daily Target 22.11
Daily Target 32.1833333333333
Daily Target 42.23
Daily Target 52.3

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Thu 18 April 2024 2.15 (-3.59%) 2.22 2.14 - 2.26 0.9771 times
Wed 17 April 2024 2.23 (-2.62%) 2.28 2.20 - 2.33 0.9712 times
Tue 16 April 2024 2.29 (1.33%) 2.25 2.21 - 2.32 1.1914 times
Mon 15 April 2024 2.26 (-3%) 2.33 2.25 - 2.36 0.781 times
Fri 12 April 2024 2.33 (-5.67%) 2.44 2.31 - 2.47 0.7619 times
Thu 11 April 2024 2.47 (2.92%) 2.40 2.34 - 2.47 0.7646 times
Wed 10 April 2024 2.40 (-7.34%) 2.52 2.36 - 2.55 1.5353 times
Tue 09 April 2024 2.59 (2.37%) 2.50 2.50 - 2.67 0.6974 times
Mon 08 April 2024 2.53 (2.85%) 2.50 2.46 - 2.62 1.5986 times
Fri 05 April 2024 2.46 (-3.53%) 2.54 2.44 - 2.55 0.7213 times
Thu 04 April 2024 2.55 (0.79%) 2.57 2.54 - 2.72 0.6222 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 2.04 and 2.26

Weekly Target 12
Weekly Target 22.07
Weekly Target 32.2166666666667
Weekly Target 42.29
Weekly Target 52.44

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Thu 18 April 2024 2.15 (-7.73%) 2.33 2.14 - 2.36 0.5861 times
Fri 12 April 2024 2.33 (-5.28%) 2.50 2.31 - 2.67 0.801 times
Fri 05 April 2024 2.46 (-8.89%) 2.70 2.44 - 2.72 0.7642 times
Thu 28 March 2024 2.70 (1.89%) 2.69 2.63 - 2.89 0.4191 times
Fri 22 March 2024 2.65 (-2.57%) 2.69 2.60 - 2.84 0.7499 times
Fri 15 March 2024 2.72 (-8.42%) 2.97 2.60 - 3.20 1.4888 times
Fri 08 March 2024 2.97 (5.32%) 2.84 2.62 - 2.99 0.9001 times
Fri 01 March 2024 2.82 (15.57%) 2.46 2.45 - 2.88 1.2038 times
Fri 23 February 2024 2.44 (-6.51%) 2.59 2.38 - 2.67 0.8908 times
Fri 16 February 2024 2.61 (-8.42%) 2.78 2.59 - 2.89 2.1961 times
Fri 09 February 2024 2.85 (-5%) 2.92 2.69 - 2.95 1.234 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.86 and 2.44

Monthly Target 11.76
Monthly Target 21.95
Monthly Target 32.3366666666667
Monthly Target 42.53
Monthly Target 52.92

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Thu 18 April 2024 2.15 (-20.37%) 2.70 2.14 - 2.72 0.4099 times
Thu 28 March 2024 2.70 (-4.59%) 2.86 2.60 - 3.20 0.7055 times
Thu 29 February 2024 2.83 (-15.77%) 3.30 2.38 - 3.36 1.1906 times
Wed 31 January 2024 3.36 (-11.11%) 3.70 3.22 - 3.80 0.8127 times
Fri 29 December 2023 3.78 (22.33%) 3.09 2.96 - 3.92 0.9004 times
Thu 30 November 2023 3.09 (29.83%) 2.36 2.20 - 3.36 1.087 times
Tue 31 October 2023 2.38 (-5.56%) 2.57 2.15 - 2.65 0.7391 times
Fri 29 September 2023 2.52 (-22.46%) 3.27 2.37 - 3.37 2.2915 times
Thu 31 August 2023 3.25 (-31.43%) 4.70 2.76 - 4.88 1.3227 times
Mon 31 July 2023 4.74 (12.06%) 4.23 4.06 - 4.82 0.5406 times
Fri 30 June 2023 4.23 (3.68%) 4.06 3.40 - 4.29 1.0944 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.4
20 day DMA 2.51
35 day DMA 2.64
50 day DMA 2.66
100 day DMA 3.06
150 day DMA 2.92
200 day DMA 3.11

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.312.35
12 day EMA2.382.422.45
20 day EMA2.472.52.53
35 day EMA2.562.582.6
50 day EMA2.632.652.67

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.322.35
12 day SMA2.42.442.47
20 day SMA2.512.552.57
35 day SMA2.642.662.67
50 day SMA2.662.672.68
100 day SMA3.063.073.08
150 day SMA2.922.922.92
200 day SMA3.113.123.13
Back to top | Use Dark Theme