8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 2 and 2.1

Daily Target 11.97
Daily Target 22.02
Daily Target 32.0666666666667
Daily Target 42.12
Daily Target 52.17

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.08 (-0.95%) 2.09 2.01 - 2.11 0.3992 times
Thu 13 August 2026 2.10 (4.48%) 2.02 2.00 - 2.11 0.7745 times
Wed 12 August 2026 2.01 (-6.07%) 2.13 1.99 - 2.13 0.7157 times
Tue 11 August 2026 2.14 (-4.46%) 2.22 2.13 - 2.24 0.7626 times
Mon 10 August 2026 2.24 (-2.61%) 2.25 2.17 - 2.29 1.3586 times
Fri 07 August 2026 2.30 (0.88%) 2.25 2.25 - 2.43 0.9807 times
Thu 06 August 2026 2.28 (-1.3%) 2.25 2.10 - 2.30 1.3426 times
Wed 05 August 2026 2.31 (2.21%) 1.92 1.91 - 2.36 1.5446 times
Tue 04 August 2026 2.26 (9.71%) 2.06 2.03 - 2.28 1.0388 times
Mon 03 August 2026 2.06 (8.42%) 1.92 1.92 - 2.10 1.0828 times
Fri 31 July 2026 1.90 (2.7%) 1.82 1.81 - 1.90 0.6889 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.89 and 2.19

Weekly Target 11.82
Weekly Target 21.95
Weekly Target 32.12
Weekly Target 42.25
Weekly Target 52.42

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.08 (-9.57%) 2.25 1.99 - 2.29 0.8142 times
Fri 07 August 2026 2.30 (21.05%) 1.92 1.91 - 2.43 1.2159 times
Fri 31 July 2026 1.90 (9.2%) 1.77 1.77 - 1.99 1.0022 times
Fri 24 July 2026 1.74 (0%) 1.65 1.63 - 1.78 0.5 times
Fri 24 July 2026 1.74 (-7.45%) 1.89 1.61 - 1.94 1.2377 times
Fri 17 July 2026 1.88 (-8.74%) 2.02 1.86 - 2.25 0.9131 times
Fri 10 July 2026 2.06 (12.57%) 1.83 1.80 - 2.10 1.002 times
Thu 02 July 2026 1.83 (5.78%) 1.75 1.65 - 1.88 0.9478 times
Fri 26 June 2026 1.73 (-5.98%) 1.84 1.60 - 1.86 1.6439 times
Thu 18 June 2026 1.84 (3.37%) 1.80 1.75 - 1.88 0.7232 times
Fri 12 June 2026 1.78 (-5.82%) 1.89 1.68 - 1.90 0.9304 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 2 and 2.52

Monthly Target 11.62
Monthly Target 21.85
Monthly Target 32.14
Monthly Target 42.37
Monthly Target 52.66

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.08 (9.47%) 1.92 1.91 - 2.43 0.5838 times
Fri 31 July 2026 1.90 (11.11%) 1.71 1.61 - 2.25 1.474 times
Tue 30 June 2026 1.71 (-17.39%) 2.11 1.60 - 2.42 1.3534 times
Fri 29 May 2026 2.07 (7.81%) 2.09 2.02 - 2.88 1.3828 times
Thu 30 April 2026 1.92 (15.66%) 1.67 1.63 - 2.17 0.8151 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.7044 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 2.2109 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.5098 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.5153 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.4503 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.4692 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.13
20 day DMA 2
35 day DMA 1.98
50 day DMA 1.91
100 day DMA 2
150 day DMA 2.03
200 day DMA 2.02

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.132.14
12 day EMA2.092.092.09
20 day EMA2.062.062.06
35 day EMA21.991.98
50 day EMA1.961.951.94

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.162.19
12 day SMA2.132.122.1
20 day SMA21.991.98
35 day SMA1.981.971.96
50 day SMA1.911.911.91
100 day SMA21.991.99
150 day SMA2.032.032.03
200 day SMA2.022.022.02
Back to top | Use Dark Theme