Login or Join
Homepage8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets 8x8Inc
Strong Daily Stock price targets for 8x8Inc EGHT are 1.6 and 1.66
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6366666666667 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.7 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.63 (-0.61%) | 1.63 | 1.61 - 1.67 | 0.8887 times | Mon 21 April 2025 | 1.64 (3.8%) | 1.56 | 1.52 - 1.65 | 3.4499 times | Thu 17 April 2025 | 1.58 (0%) | 1.58 | 1.57 - 1.62 | 0.812 times | Wed 16 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0 times | Wed 16 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0 times | Wed 16 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0.7476 times | Wed 16 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0 times | Wed 16 April 2025 | 1.58 (-3.66%) | 1.60 | 1.54 - 1.67 | 0 times | Tue 15 April 2025 | 1.64 (-4.09%) | 1.67 | 1.60 - 1.70 | 0.7632 times | Mon 14 April 2025 | 1.71 (4.27%) | 1.67 | 1.55 - 1.73 | 3.3385 times | Fri 11 April 2025 | 1.64 (-0.61%) | 1.61 | 1.58 - 1.64 | 0.5187 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 1.58 and 1.73
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.6066666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.63 (3.16%) | 1.56 | 1.52 - 1.67 | 1.7511 times | Thu 17 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0.3277 times | Wed 16 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0 times | Wed 16 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0.3017 times | Wed 16 April 2025 | 1.58 (0%) | 1.60 | 1.54 - 1.67 | 0 times | Wed 16 April 2025 | 1.58 (-3.66%) | 1.67 | 1.54 - 1.73 | 1.6555 times | Fri 11 April 2025 | 1.64 (-4.65%) | 1.63 | 1.58 - 1.88 | 1.728 times | Fri 04 April 2025 | 1.72 (-13.57%) | 1.99 | 1.63 - 2.08 | 1.7652 times | Fri 28 March 2025 | 1.99 (-7.87%) | 2.17 | 1.96 - 2.27 | 0.9526 times | Fri 21 March 2025 | 2.16 (0.93%) | 2.14 | 2.11 - 2.30 | 1.5182 times | Fri 14 March 2025 | 2.14 (-6.96%) | 2.26 | 2.06 - 2.29 | 1.2842 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 1.3 and 1.86
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.63 (-18.5%) | 1.98 | 1.52 - 2.08 | 1.0693 times | Mon 31 March 2025 | 2.00 (-20%) | 2.52 | 1.91 - 2.54 | 0.8392 times | Fri 28 February 2025 | 2.50 (-10.71%) | 2.80 | 2.46 - 3.52 | 1.3153 times | Fri 31 January 2025 | 2.80 (4.87%) | 2.68 | 2.52 - 3.04 | 0.8851 times | Tue 31 December 2024 | 2.67 (-15.51%) | 3.20 | 2.50 - 3.26 | 0.5297 times | Tue 26 November 2024 | 3.16 (41.7%) | 2.25 | 2.17 - 3.27 | 1.2988 times | Thu 31 October 2024 | 2.23 (9.31%) | 2.04 | 1.78 - 2.25 | 0.7471 times | Mon 30 September 2024 | 2.04 (8.51%) | 1.86 | 1.67 - 2.08 | 0.8327 times | Fri 30 August 2024 | 1.88 (-38.96%) | 3.07 | 1.51 - 3.09 | 1.4413 times | Wed 31 July 2024 | 3.08 (38.74%) | 2.21 | 2.15 - 3.41 | 1.0417 times | Fri 28 June 2024 | 2.22 (-18.68%) | 2.76 | 1.85 - 2.77 | 1.3991 times |
Indicator Analysis of 8x8Inc
Please login to view indicator analysis. or View indicator analysis of 8x8Inc EGHT on MunafaSutra.com for free
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.92 |
| 50 day DMA | 2.17 |
| 100 day DMA | 2.48 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.61 | 1.59 |
| 12 day EMA | 1.66 | 1.66 | 1.66 |
| 20 day EMA | 1.75 | 1.76 | 1.77 |
| 35 day EMA | 1.94 | 1.96 | 1.98 |
| 50 day EMA | 2.16 | 2.18 | 2.2 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.59 | 1.58 |
| 12 day SMA | 1.62 | 1.63 | 1.63 |
| 20 day SMA | 1.72 | 1.74 | 1.76 |
| 35 day SMA | 1.92 | 1.94 | 1.96 |
| 50 day SMA | 2.17 | 2.2 | 2.22 |
| 100 day SMA | 2.48 | 2.5 | 2.51 |
| 150 day SMA | 2.39 | 2.39 | 2.39 |
| 200 day SMA | 2.36 | 2.36 | 2.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.