8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 1.68 and 1.78

Daily Target 11.6
Daily Target 21.66
Daily Target 31.7033333333333
Daily Target 41.76
Daily Target 51.8

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Tue 30 June 2026 1.71 (1.18%) 1.70 1.65 - 1.75 0.3599 times
Mon 29 June 2026 1.69 (-2.31%) 1.75 1.65 - 1.81 1.4057 times
Fri 26 June 2026 1.73 (4.85%) 1.66 1.65 - 1.74 1.687 times
Thu 25 June 2026 1.65 (-4.62%) 1.75 1.62 - 1.75 1.0488 times
Wed 24 June 2026 1.73 (4.22%) 1.64 1.60 - 1.75 1.0299 times
Tue 23 June 2026 1.66 (-3.49%) 1.72 1.65 - 1.76 1.7354 times
Mon 22 June 2026 1.72 (-6.52%) 1.84 1.70 - 1.86 0.5838 times
Thu 18 June 2026 1.84 (1.1%) 1.82 1.77 - 1.88 1.1773 times
Wed 17 June 2026 1.82 (0.55%) 1.80 1.77 - 1.84 0.4062 times
Tue 16 June 2026 1.81 (2.26%) 1.77 1.75 - 1.84 0.5659 times
Mon 15 June 2026 1.77 (-0.56%) 1.80 1.77 - 1.87 0.5274 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.6 and 1.76

Weekly Target 11.56
Weekly Target 21.64
Weekly Target 31.7233333333333
Weekly Target 41.8
Weekly Target 51.88

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Tue 30 June 2026 1.71 (-1.16%) 1.75 1.65 - 1.81 0.5231 times
Fri 26 June 2026 1.73 (-5.98%) 1.84 1.60 - 1.86 1.8027 times
Thu 18 June 2026 1.84 (3.37%) 1.80 1.75 - 1.88 0.793 times
Fri 12 June 2026 1.78 (-5.82%) 1.89 1.68 - 1.90 1.0203 times
Fri 05 June 2026 1.89 (-8.7%) 2.11 1.88 - 2.42 1.022 times
Fri 29 May 2026 2.07 (-5.91%) 2.17 2.06 - 2.31 0.7609 times
Fri 22 May 2026 2.20 (-6.78%) 2.36 2.02 - 2.83 1.5454 times
Fri 15 May 2026 2.36 (-13.87%) 2.71 2.21 - 2.71 0.9142 times
Fri 08 May 2026 2.74 (13.22%) 2.85 2.40 - 2.88 0.7351 times
Wed 06 May 2026 2.42 (-0.82%) 2.45 2.40 - 2.88 0.8832 times
Fri 01 May 2026 2.44 (27.75%) 1.96 1.80 - 2.45 1.021 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.25 and 2.07

Monthly Target 11.09
Monthly Target 21.4
Monthly Target 31.91
Monthly Target 42.22
Monthly Target 52.73

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Tue 30 June 2026 1.71 (-17.39%) 2.11 1.60 - 2.42 1.5309 times
Fri 29 May 2026 2.07 (7.81%) 2.09 2.02 - 2.88 1.5641 times
Thu 30 April 2026 1.92 (15.66%) 1.67 1.63 - 2.17 0.922 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.7967 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 2.5008 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.5767 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.5829 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.5094 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.5307 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.486 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 0.7915 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.74
20 day DMA 1.81
35 day DMA 2.01
50 day DMA 2.08
100 day DMA 2.09
150 day DMA 2.04
200 day DMA 2.02

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.711.72
12 day EMA1.761.771.78
20 day EMA1.821.831.85
35 day EMA1.911.921.93
50 day EMA2.042.052.06

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.691.7
12 day SMA1.741.741.75
20 day SMA1.811.841.86
35 day SMA2.012.042.07
50 day SMA2.082.082.09
100 day SMA2.092.12.1
150 day SMA2.042.042.04
200 day SMA2.022.032.03
Back to top | Use Dark Theme