8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 2.35 and 2.63

Daily Target 12.28
Daily Target 22.42
Daily Target 32.5633333333333
Daily Target 42.7
Daily Target 52.84

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Thu 12 February 2026 2.55 (-5.2%) 2.69 2.43 - 2.71 0.3806 times
Wed 11 February 2026 2.69 (1.51%) 2.74 2.60 - 2.81 0.5654 times
Tue 10 February 2026 2.65 (-1.49%) 2.69 2.58 - 2.75 0.4239 times
Mon 09 February 2026 2.69 (2.67%) 2.70 2.56 - 2.77 0.6384 times
Fri 06 February 2026 2.62 (-4.03%) 2.60 2.44 - 2.84 0.5618 times
Thu 05 February 2026 2.73 (11.89%) 2.45 2.45 - 2.74 1.4558 times
Wed 04 February 2026 2.44 (46.11%) 2.00 1.90 - 2.63 5.4123 times
Tue 03 February 2026 1.67 (-2.91%) 1.75 1.60 - 1.75 0.19 times
Mon 02 February 2026 1.72 (3.61%) 1.68 1.64 - 1.75 0.1845 times
Fri 30 January 2026 1.66 (1.22%) 1.61 1.59 - 1.67 0.1873 times
Thu 29 January 2026 1.64 (-4.09%) 1.71 1.60 - 1.74 0.1756 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 2.3 and 2.68

Weekly Target 12.22
Weekly Target 22.38
Weekly Target 32.5966666666667
Weekly Target 42.76
Weekly Target 52.98

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Thu 12 February 2026 2.55 (-2.67%) 2.70 2.43 - 2.81 1.3015 times
Fri 06 February 2026 2.62 (57.83%) 1.68 1.60 - 2.84 5.058 times
Fri 30 January 2026 1.66 (-1.19%) 1.67 1.59 - 1.78 0.4776 times
Fri 23 January 2026 1.68 (1.2%) 1.61 1.57 - 1.73 0.5049 times
Fri 16 January 2026 1.66 (-13.54%) 1.91 1.66 - 1.94 0.4916 times
Fri 09 January 2026 1.92 (1.59%) 1.89 1.85 - 1.98 0.4075 times
Fri 02 January 2026 1.89 (-5.97%) 1.98 1.88 - 2.06 0.4558 times
Fri 26 December 2025 2.01 (-3.37%) 2.08 1.96 - 2.12 0.2189 times
Fri 19 December 2025 2.08 (-5.02%) 2.20 2.05 - 2.24 0.5781 times
Fri 12 December 2025 2.19 (7.88%) 2.02 2.01 - 2.26 0.5061 times
Fri 05 December 2025 2.03 (4.64%) 1.92 1.90 - 2.08 0.3284 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 2.08 and 3.32

Monthly Target 11.09
Monthly Target 21.82
Monthly Target 32.33
Monthly Target 43.06
Monthly Target 53.57

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Thu 12 February 2026 2.55 (53.61%) 1.68 1.60 - 2.84 2.2495 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.6982 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.7057 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.6167 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.6425 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.5883 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 0.9583 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.6947 times
Mon 30 June 2025 1.96 (19.51%) 1.64 1.56 - 1.99 1.3599 times
Fri 30 May 2025 1.64 (-7.34%) 1.77 1.57 - 1.99 1.4862 times
Wed 30 April 2025 1.77 (-11.5%) 1.98 1.52 - 2.08 1.2537 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.23
20 day DMA 2.01
35 day DMA 1.98
50 day DMA 2.01
100 day DMA 1.99
150 day DMA 1.98
200 day DMA 1.94

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.582.52
12 day EMA2.342.32.23
20 day EMA2.212.172.11
35 day EMA2.112.082.04
50 day EMA2.082.062.03

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.682.63
12 day SMA2.232.162.08
20 day SMA2.011.981.94
35 day SMA1.981.971.95
50 day SMA2.0121.99
100 day SMA1.991.991.98
150 day SMA1.981.981.98
200 day SMA1.941.941.94
Back to top | Use Dark Theme