Login or Join

8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 2.4 and 2.5

Daily Target 12.38
Daily Target 22.41
Daily Target 32.4766666666667
Daily Target 42.51
Daily Target 52.58

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Wed 27 September 2023 2.45 (-0.81%) 2.52 2.44 - 2.54 0.2377 times
Tue 26 September 2023 2.47 (-1.2%) 2.47 2.44 - 2.54 0.4443 times
Mon 25 September 2023 2.50 (2.04%) 2.44 2.42 - 2.55 0.4398 times
Fri 22 September 2023 2.45 (-1.61%) 2.52 2.44 - 2.54 0.671 times
Thu 21 September 2023 2.49 (2.05%) 2.43 2.37 - 2.52 0.5395 times
Wed 20 September 2023 2.44 (-2.4%) 2.52 2.44 - 2.53 0.6175 times
Tue 19 September 2023 2.50 (-1.57%) 2.52 2.47 - 2.60 0.3866 times
Mon 18 September 2023 2.54 (-3.42%) 2.80 2.45 - 2.80 0.8755 times
Fri 15 September 2023 2.63 (0.38%) 2.58 2.50 - 2.66 5.1449 times
Thu 14 September 2023 2.62 (1.16%) 2.64 2.56 - 2.67 0.6431 times
Wed 13 September 2023 2.59 (-1.52%) 2.63 2.56 - 2.69 0.5417 times

 Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 2.44 and 2.57

Weekly Target 12.34
Weekly Target 22.4
Weekly Target 32.4733333333333
Weekly Target 42.53
Weekly Target 52.6

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Wed 27 September 2023 2.45 (0%) 2.44 2.42 - 2.55 0.4631 times
Fri 22 September 2023 2.45 (-6.84%) 2.80 2.37 - 2.80 1.2754 times
Fri 15 September 2023 2.63 (-1.87%) 2.71 2.48 - 2.73 3.1602 times
Fri 08 September 2023 2.68 (-14.92%) 2.97 2.57 - 3.03 1.4565 times
Fri 01 September 2023 3.15 (0%) 3.27 3.11 - 3.37 0.0927 times
Fri 01 September 2023 3.15 (3.28%) 3.01 3.01 - 3.37 0.538 times
Mon 28 August 2023 3.05 (3.04%) 3.01 3.01 - 3.14 0.1203 times
Fri 25 August 2023 2.96 (-15.43%) 3.50 2.95 - 3.61 0.4949 times
Fri 18 August 2023 3.50 (-0.28%) 3.49 3.32 - 3.71 1.2767 times
Fri 11 August 2023 3.51 (-23.03%) 4.59 2.76 - 4.66 1.1222 times
Fri 04 August 2023 4.56 (1.11%) 4.51 4.50 - 4.88 0.5745 times

 weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.91 and 2.91

Monthly Target 11.73
Monthly Target 22.09
Monthly Target 32.73
Monthly Target 43.09
Monthly Target 53.73

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Wed 27 September 2023 2.45 (-24.62%) 3.27 2.37 - 3.37 1.9353 times
Thu 31 August 2023 3.25 (-31.43%) 4.70 2.76 - 4.88 1.1598 times
Mon 31 July 2023 4.74 (12.06%) 4.23 4.06 - 4.82 0.4741 times
Fri 30 June 2023 4.23 (3.68%) 4.06 3.40 - 4.29 0.9597 times
Wed 31 May 2023 4.08 (42.16%) 2.88 2.50 - 4.28 1.2048 times
Fri 28 April 2023 2.87 (-31.18%) 4.16 2.79 - 4.22 0.6093 times
Fri 31 March 2023 4.17 (-21.62%) 5.37 3.88 - 5.68 0.8587 times
Tue 28 February 2023 5.32 (12.95%) 4.71 4.71 - 6.49 1.2273 times
Tue 31 January 2023 4.71 (9.03%) 4.37 4.16 - 4.96 0.5299 times
Fri 30 December 2022 4.32 (0.93%) 4.33 4.05 - 4.92 1.0412 times
Wed 30 November 2022 4.28 (-70.88%) 4.51 3.90 - 4.71 0.708 times

 monthly chart 8x8Inc

Indicator Analysis of 8x8Inc

Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8x8 Inc EGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 8x8 Inc EGHT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 20 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 8x8Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

8x8Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 8x8Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 8x8Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.

8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.53
20 day DMA 2.68
35 day DMA 2.93
50 day DMA 3.35
100 day DMA 3.66
150 day DMA 3.76
200 day DMA 4.08

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.492.5
12 day EMA2.542.562.58
20 day EMA2.692.712.74
35 day EMA3.033.063.09
50 day EMA3.363.43.44

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.472.48
12 day SMA2.532.542.55
20 day SMA2.682.722.75
35 day SMA2.932.962.98
50 day SMA3.353.393.44
100 day SMA3.663.673.68
150 day SMA3.763.783.79
200 day SMA4.084.094.1
Back to top | Use Dark Theme