8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 2.16 and 2.32

Daily Target 12.03
Daily Target 22.12
Daily Target 32.1866666666667
Daily Target 42.28
Daily Target 52.35

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Tue 03 March 2026 2.22 (0%) 2.15 2.09 - 2.25 0.7096 times
Mon 02 March 2026 2.22 (3.74%) 2.11 2.08 - 2.25 0.7558 times
Fri 27 February 2026 2.14 (-5.31%) 2.23 2.08 - 2.23 0.9188 times
Thu 26 February 2026 2.26 (1.8%) 2.24 2.20 - 2.33 0.971 times
Wed 25 February 2026 2.22 (4.23%) 2.12 2.06 - 2.24 0.9893 times
Tue 24 February 2026 2.13 (0.95%) 2.12 2.10 - 2.21 0.6283 times
Mon 23 February 2026 2.11 (-7.86%) 2.26 2.04 - 2.26 1.0405 times
Fri 20 February 2026 2.29 (3.15%) 2.24 2.24 - 2.43 1.2259 times
Thu 19 February 2026 2.22 (-6.72%) 2.37 2.20 - 2.40 1.6045 times
Wed 18 February 2026 2.38 (-5.93%) 2.50 2.33 - 2.59 1.1563 times
Tue 17 February 2026 2.53 (-5.95%) 2.66 2.48 - 2.67 1.2965 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 2.15 and 2.32

Weekly Target 12.01
Weekly Target 22.12
Weekly Target 32.1833333333333
Weekly Target 42.29
Weekly Target 52.35

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Tue 03 March 2026 2.22 (3.74%) 2.11 2.08 - 2.25 0.2446 times
Fri 27 February 2026 2.14 (-6.55%) 2.26 2.04 - 2.33 0.759 times
Fri 20 February 2026 2.29 (-14.87%) 2.66 2.20 - 2.67 0.8817 times
Fri 13 February 2026 2.69 (0%) 2.57 2.51 - 2.77 0.2074 times
Fri 13 February 2026 2.69 (2.67%) 2.70 2.43 - 2.81 1.4234 times
Fri 06 February 2026 2.62 (57.83%) 1.68 1.60 - 2.84 4.7258 times
Fri 30 January 2026 1.66 (-1.19%) 1.67 1.59 - 1.78 0.4463 times
Fri 23 January 2026 1.68 (1.2%) 1.61 1.57 - 1.73 0.4718 times
Fri 16 January 2026 1.66 (-13.54%) 1.91 1.66 - 1.94 0.4593 times
Fri 09 January 2026 1.92 (1.59%) 1.89 1.85 - 1.98 0.3807 times
Fri 02 January 2026 1.89 (-5.97%) 1.98 1.88 - 2.06 0.4258 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 2.15 and 2.32

Monthly Target 12.01
Monthly Target 22.12
Monthly Target 32.1833333333333
Monthly Target 42.29
Monthly Target 52.35

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Tue 03 March 2026 2.22 (3.74%) 2.11 2.08 - 2.25 0.0987 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 3.2262 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.744 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.752 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.6571 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.6846 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.6269 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 1.0212 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.7402 times
Mon 30 June 2025 1.96 (19.51%) 1.64 1.56 - 1.99 1.4491 times
Fri 30 May 2025 1.64 (-7.34%) 1.77 1.57 - 1.99 1.5837 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.28
20 day DMA 2.42
35 day DMA 2.12
50 day DMA 2.07
100 day DMA 2.01
150 day DMA 2.01
200 day DMA 1.98

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.21
12 day EMA2.252.262.27
20 day EMA2.262.262.26
35 day EMA2.212.212.21
50 day EMA2.12.092.08

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.192.17
12 day SMA2.282.322.35
20 day SMA2.422.42.37
35 day SMA2.122.112.1
50 day SMA2.072.072.07
100 day SMA2.012.012.01
150 day SMA2.012.012.01
200 day SMA1.981.971.97
Back to top | Use Dark Theme