8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 1.96 and 2.06

Daily Target 11.87
Daily Target 21.94
Daily Target 31.9733333333333
Daily Target 42.04
Daily Target 52.07

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Mon 31 March 2025 2.00 (0.5%) 1.99 1.91 - 2.01 1.5136 times
Fri 28 March 2025 1.99 (-9.55%) 2.09 1.96 - 2.12 1.097 times
Wed 26 March 2025 2.20 (-1.79%) 2.23 2.19 - 2.26 0.6516 times
Mon 24 March 2025 2.24 (3.7%) 2.17 2.17 - 2.27 1.2612 times
Fri 21 March 2025 2.16 (-0.92%) 2.13 2.12 - 2.20 1.6512 times
Thu 20 March 2025 2.18 (-2.68%) 2.21 2.18 - 2.26 0.5504 times
Wed 19 March 2025 2.24 (0.9%) 2.25 2.20 - 2.30 0.6034 times
Tue 18 March 2025 2.22 (0%) 2.22 2.17 - 2.27 0.8236 times
Mon 17 March 2025 2.22 (3.74%) 2.14 2.11 - 2.26 1.1682 times
Fri 14 March 2025 2.14 (1.9%) 2.11 2.11 - 2.21 0.6798 times
Thu 13 March 2025 2.10 (-0.94%) 2.12 2.06 - 2.12 0.8211 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.96 and 2.06

Weekly Target 11.87
Weekly Target 21.94
Weekly Target 31.9733333333333
Weekly Target 42.04
Weekly Target 52.07

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Mon 31 March 2025 2.00 (0.5%) 1.99 1.91 - 2.01 0.3051 times
Fri 28 March 2025 1.99 (-7.87%) 2.17 1.96 - 2.27 0.6066 times
Fri 21 March 2025 2.16 (0.93%) 2.14 2.11 - 2.30 0.9668 times
Fri 14 March 2025 2.14 (-6.96%) 2.26 2.06 - 2.29 0.8178 times
Fri 07 March 2025 2.30 (-8%) 2.52 2.22 - 2.54 0.8271 times
Fri 28 February 2025 2.50 (-6.37%) 2.68 2.46 - 2.79 0.9578 times
Fri 21 February 2025 2.67 (-14.42%) 3.34 2.64 - 3.38 1.1938 times
Fri 14 February 2025 3.12 (13.45%) 2.68 2.67 - 3.52 2.0232 times
Fri 07 February 2025 2.75 (-1.79%) 2.80 2.57 - 3.01 1.3477 times
Fri 31 January 2025 2.80 (-1.41%) 2.84 2.73 - 3.04 0.954 times
Fri 24 January 2025 2.84 (10.08%) 2.58 2.58 - 2.89 0.734 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.64 and 2.27

Monthly Target 11.52
Monthly Target 21.76
Monthly Target 32.15
Monthly Target 42.39
Monthly Target 52.78

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Mon 31 March 2025 2.00 (-20%) 2.52 1.91 - 2.54 0.8124 times
Fri 28 February 2025 2.50 (-10.71%) 2.80 2.46 - 3.52 1.2733 times
Fri 31 January 2025 2.80 (4.87%) 2.68 2.52 - 3.04 0.8569 times
Tue 31 December 2024 2.67 (-15.51%) 3.20 2.50 - 3.26 0.5128 times
Tue 26 November 2024 3.16 (41.7%) 2.25 2.17 - 3.27 1.2573 times
Thu 31 October 2024 2.23 (9.31%) 2.04 1.78 - 2.25 0.7232 times
Mon 30 September 2024 2.04 (8.51%) 1.86 1.67 - 2.08 0.8061 times
Fri 30 August 2024 1.88 (-38.96%) 3.07 1.51 - 3.09 1.3953 times
Wed 31 July 2024 3.08 (38.74%) 2.21 2.15 - 3.41 1.0084 times
Fri 28 June 2024 2.22 (-18.68%) 2.76 1.85 - 2.77 1.3545 times
Fri 31 May 2024 2.73 (23.53%) 2.23 2.17 - 3.08 1.146 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.15
20 day DMA 2.21
35 day DMA 2.5
50 day DMA 2.58
100 day DMA 2.65
150 day DMA 2.4
200 day DMA 2.41

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.142.21
12 day EMA2.162.192.23
20 day EMA2.242.272.3
35 day EMA2.372.392.41
50 day EMA2.542.562.58

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.152.2
12 day SMA2.152.162.18
20 day SMA2.212.242.27
35 day SMA2.52.522.55
50 day SMA2.582.62.61
100 day SMA2.652.652.65
150 day SMA2.42.42.4
200 day SMA2.412.412.41
Back to top | Use Dark Theme