8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets 8x8Inc
Strong Daily Stock price targets for 8x8Inc EGHT are 2.4 and 2.5
| Daily Target 1 | 2.38 |
| Daily Target 2 | 2.41 |
| Daily Target 3 | 2.4766666666667 |
| Daily Target 4 | 2.51 |
| Daily Target 5 | 2.58 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 2.45 (-0.81%) | 2.52 | 2.44 - 2.54 | 0.2377 times | Tue 26 September 2023 | 2.47 (-1.2%) | 2.47 | 2.44 - 2.54 | 0.4443 times | Mon 25 September 2023 | 2.50 (2.04%) | 2.44 | 2.42 - 2.55 | 0.4398 times | Fri 22 September 2023 | 2.45 (-1.61%) | 2.52 | 2.44 - 2.54 | 0.671 times | Thu 21 September 2023 | 2.49 (2.05%) | 2.43 | 2.37 - 2.52 | 0.5395 times | Wed 20 September 2023 | 2.44 (-2.4%) | 2.52 | 2.44 - 2.53 | 0.6175 times | Tue 19 September 2023 | 2.50 (-1.57%) | 2.52 | 2.47 - 2.60 | 0.3866 times | Mon 18 September 2023 | 2.54 (-3.42%) | 2.80 | 2.45 - 2.80 | 0.8755 times | Fri 15 September 2023 | 2.63 (0.38%) | 2.58 | 2.50 - 2.66 | 5.1449 times | Thu 14 September 2023 | 2.62 (1.16%) | 2.64 | 2.56 - 2.67 | 0.6431 times | Wed 13 September 2023 | 2.59 (-1.52%) | 2.63 | 2.56 - 2.69 | 0.5417 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 2.44 and 2.57
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.4733333333333 |
| Weekly Target 4 | 2.53 |
| Weekly Target 5 | 2.6 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 2.45 (0%) | 2.44 | 2.42 - 2.55 | 0.4631 times | Fri 22 September 2023 | 2.45 (-6.84%) | 2.80 | 2.37 - 2.80 | 1.2754 times | Fri 15 September 2023 | 2.63 (-1.87%) | 2.71 | 2.48 - 2.73 | 3.1602 times | Fri 08 September 2023 | 2.68 (-14.92%) | 2.97 | 2.57 - 3.03 | 1.4565 times | Fri 01 September 2023 | 3.15 (0%) | 3.27 | 3.11 - 3.37 | 0.0927 times | Fri 01 September 2023 | 3.15 (3.28%) | 3.01 | 3.01 - 3.37 | 0.538 times | Mon 28 August 2023 | 3.05 (3.04%) | 3.01 | 3.01 - 3.14 | 0.1203 times | Fri 25 August 2023 | 2.96 (-15.43%) | 3.50 | 2.95 - 3.61 | 0.4949 times | Fri 18 August 2023 | 3.50 (-0.28%) | 3.49 | 3.32 - 3.71 | 1.2767 times | Fri 11 August 2023 | 3.51 (-23.03%) | 4.59 | 2.76 - 4.66 | 1.1222 times | Fri 04 August 2023 | 4.56 (1.11%) | 4.51 | 4.50 - 4.88 | 0.5745 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 1.91 and 2.91
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 2.73 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 2.45 (-24.62%) | 3.27 | 2.37 - 3.37 | 1.9353 times | Thu 31 August 2023 | 3.25 (-31.43%) | 4.70 | 2.76 - 4.88 | 1.1598 times | Mon 31 July 2023 | 4.74 (12.06%) | 4.23 | 4.06 - 4.82 | 0.4741 times | Fri 30 June 2023 | 4.23 (3.68%) | 4.06 | 3.40 - 4.29 | 0.9597 times | Wed 31 May 2023 | 4.08 (42.16%) | 2.88 | 2.50 - 4.28 | 1.2048 times | Fri 28 April 2023 | 2.87 (-31.18%) | 4.16 | 2.79 - 4.22 | 0.6093 times | Fri 31 March 2023 | 4.17 (-21.62%) | 5.37 | 3.88 - 5.68 | 0.8587 times | Tue 28 February 2023 | 5.32 (12.95%) | 4.71 | 4.71 - 6.49 | 1.2273 times | Tue 31 January 2023 | 4.71 (9.03%) | 4.37 | 4.16 - 4.96 | 0.5299 times | Fri 30 December 2022 | 4.32 (0.93%) | 4.33 | 4.05 - 4.92 | 1.0412 times | Wed 30 November 2022 | 4.28 (-70.88%) | 4.51 | 3.90 - 4.71 | 0.708 times |
Indicator Analysis of 8x8Inc
Tomorrow's movement Prediction of 8x8 Inc EGHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8x8 Inc EGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8x8 Inc EGHT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
BullKhan value: 20 as on Wed 27 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 8x8Inc (EGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8x8Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8x8Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8x8Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8x8Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8x8Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and 8x8Inc EGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8x8Inc EGHT stock. Volume based technical analysis of 8x8Inc EGHT stock is negative.
8x8Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 2.47 |
| 12 day DMA | 2.53 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.93 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.76 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.49 | 2.5 |
| 12 day EMA | 2.54 | 2.56 | 2.58 |
| 20 day EMA | 2.69 | 2.71 | 2.74 |
| 35 day EMA | 3.03 | 3.06 | 3.09 |
| 50 day EMA | 3.36 | 3.4 | 3.44 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.47 | 2.47 | 2.48 |
| 12 day SMA | 2.53 | 2.54 | 2.55 |
| 20 day SMA | 2.68 | 2.72 | 2.75 |
| 35 day SMA | 2.93 | 2.96 | 2.98 |
| 50 day SMA | 3.35 | 3.39 | 3.44 |
| 100 day SMA | 3.66 | 3.67 | 3.68 |
| 150 day SMA | 3.76 | 3.78 | 3.79 |
| 200 day SMA | 4.08 | 4.09 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.