8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 1.95 and 2

Daily Target 11.94
Daily Target 21.95
Daily Target 31.9866666666667
Daily Target 42
Daily Target 52.04

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Wed 31 December 2025 1.97 (-1.01%) 2.00 1.97 - 2.02 2.1879 times
Tue 30 December 2025 1.99 (-1%) 2.01 1.99 - 2.06 1.1224 times
Mon 29 December 2025 2.01 (0%) 1.98 1.98 - 2.02 0.7088 times
Fri 26 December 2025 2.01 (1.01%) 2.01 1.98 - 2.03 0.7535 times
Wed 24 December 2025 1.99 (1.02%) 1.96 1.96 - 2.00 0.3444 times
Tue 23 December 2025 1.97 (-4.37%) 2.03 1.96 - 2.05 0.7082 times
Mon 22 December 2025 2.06 (-0.96%) 2.08 2.05 - 2.12 0.6142 times
Fri 19 December 2025 2.08 (-1.89%) 2.11 2.07 - 2.14 1.6765 times
Thu 18 December 2025 2.12 (-1.4%) 2.19 2.12 - 2.24 1.0641 times
Wed 17 December 2025 2.15 (0.47%) 2.13 2.11 - 2.16 0.82 times
Tue 16 December 2025 2.14 (3.88%) 2.05 2.05 - 2.15 1.312 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.93 and 2.02

Weekly Target 11.91
Weekly Target 21.94
Weekly Target 32
Weekly Target 42.03
Weekly Target 52.09

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Wed 31 December 2025 1.97 (-1.99%) 1.98 1.97 - 2.06 0.938 times
Fri 26 December 2025 2.01 (-3.37%) 2.08 1.96 - 2.12 0.5648 times
Fri 19 December 2025 2.08 (-5.02%) 2.20 2.05 - 2.24 1.4916 times
Fri 12 December 2025 2.19 (7.88%) 2.02 2.01 - 2.26 1.3058 times
Fri 05 December 2025 2.03 (4.64%) 1.92 1.90 - 2.08 0.8473 times
Fri 28 November 2025 1.94 (2.11%) 1.91 1.87 - 1.97 0.7738 times
Fri 21 November 2025 1.90 (-2.56%) 1.94 1.80 - 1.96 0.8565 times
Fri 14 November 2025 1.95 (1.56%) 1.95 1.89 - 2.06 1.035 times
Fri 07 November 2025 1.92 (4.35%) 1.82 1.75 - 2.26 1.8331 times
Fri 31 October 2025 1.84 (0%) 1.83 1.80 - 1.91 0.3542 times
Fri 31 October 2025 1.84 (-6.6%) 1.98 1.80 - 2.02 0.96 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.94 and 2.3

Monthly Target 11.68
Monthly Target 21.83
Monthly Target 32.0433333333333
Monthly Target 42.19
Monthly Target 52.4

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.7761 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.6783 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.7066 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.6471 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 1.054 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.764 times
Mon 30 June 2025 1.96 (19.51%) 1.64 1.56 - 1.99 1.4957 times
Fri 30 May 2025 1.64 (-7.34%) 1.77 1.57 - 1.99 1.6346 times
Wed 30 April 2025 1.77 (-11.5%) 1.98 1.52 - 2.08 1.3788 times
Mon 31 March 2025 2.00 (-20%) 2.52 1.91 - 2.54 0.8649 times
Fri 28 February 2025 2.50 (-10.71%) 2.80 2.46 - 3.52 1.3556 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.05
20 day DMA 2.07
35 day DMA 2
50 day DMA 1.98
100 day DMA 1.99
150 day DMA 1.96
200 day DMA 1.92

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.012.02
12 day EMA2.022.032.04
20 day EMA2.032.042.04
35 day EMA2.022.022.02
50 day EMA1.971.971.97

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.992.01
12 day SMA2.052.062.08
20 day SMA2.072.062.06
35 day SMA222
50 day SMA1.981.981.97
100 day SMA1.991.991.99
150 day SMA1.961.961.95
200 day SMA1.921.921.92
Back to top | Use Dark Theme