EaglePharmaceuticals EGRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Pharmaceuticals EGRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EaglePharmaceuticals
Strong Daily Stock price targets for EaglePharmaceuticals EGRX are 4.29 and 4.71
Daily Target 1 | 4.2 |
Daily Target 2 | 4.37 |
Daily Target 3 | 4.6166666666667 |
Daily Target 4 | 4.79 |
Daily Target 5 | 5.04 |
Daily price and volume Eagle Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.55 (-4.61%) | 4.77 | 4.44 - 4.86 | 0.6153 times | Tue 23 April 2024 | 4.77 (4.84%) | 4.57 | 4.54 - 5.01 | 0.5701 times | Mon 22 April 2024 | 4.55 (-1.3%) | 4.60 | 4.51 - 4.81 | 1.8304 times | Fri 19 April 2024 | 4.61 (2.9%) | 4.48 | 4.48 - 4.74 | 0.3846 times | Thu 18 April 2024 | 4.48 (2.05%) | 4.36 | 4.36 - 4.75 | 0.8771 times | Wed 17 April 2024 | 4.39 (-6.4%) | 4.69 | 4.37 - 4.77 | 0.7058 times | Tue 16 April 2024 | 4.69 (-9.81%) | 5.20 | 4.57 - 5.20 | 1.0425 times | Mon 15 April 2024 | 5.20 (13.29%) | 4.40 | 4.28 - 5.26 | 2.4645 times | Fri 12 April 2024 | 4.59 (-3.77%) | 4.79 | 4.57 - 4.81 | 0.848 times | Thu 11 April 2024 | 4.77 (1.49%) | 4.70 | 4.56 - 4.81 | 0.6618 times | Wed 10 April 2024 | 4.70 (-5.05%) | 4.88 | 4.60 - 4.88 | 0.7394 times |
Weekly price and charts EaglePharmaceuticals
Strong weekly Stock price targets for EaglePharmaceuticals EGRX are 4.21 and 4.78
Weekly Target 1 | 4.1 |
Weekly Target 2 | 4.32 |
Weekly Target 3 | 4.6666666666667 |
Weekly Target 4 | 4.89 |
Weekly Target 5 | 5.24 |
Weekly price and volumes for Eagle Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.55 (-1.3%) | 4.60 | 4.44 - 5.01 | 0.6916 times | Fri 19 April 2024 | 4.61 (0.44%) | 4.40 | 4.28 - 5.26 | 1.2554 times | Fri 12 April 2024 | 4.59 (-10.35%) | 5.15 | 4.56 - 5.26 | 0.7661 times | Fri 05 April 2024 | 5.12 (-2.29%) | 5.40 | 4.41 - 5.40 | 1.8359 times | Thu 28 March 2024 | 5.24 (3.76%) | 5.11 | 4.91 - 5.37 | 0.5365 times | Fri 22 March 2024 | 5.05 (-16.53%) | 5.95 | 4.90 - 6.19 | 1.0255 times | Fri 15 March 2024 | 6.05 (-3.2%) | 6.06 | 5.58 - 6.20 | 1.1749 times | Fri 08 March 2024 | 6.25 (-3.55%) | 6.70 | 6.05 - 6.74 | 0.6996 times | Fri 01 March 2024 | 6.48 (3.68%) | 6.24 | 5.73 - 6.81 | 1.0227 times | Fri 23 February 2024 | 6.25 (4.69%) | 5.91 | 5.75 - 6.43 | 0.992 times | Fri 16 February 2024 | 5.97 (12.22%) | 5.36 | 5.05 - 6.13 | 2.0827 times |
Monthly price and charts EaglePharmaceuticals
Strong monthly Stock price targets for EaglePharmaceuticals EGRX are 3.86 and 4.98
Monthly Target 1 | 3.62 |
Monthly Target 2 | 4.09 |
Monthly Target 3 | 4.7433333333333 |
Monthly Target 4 | 5.21 |
Monthly Target 5 | 5.86 |
Monthly price and volumes Eagle Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.55 (-13.17%) | 5.40 | 4.28 - 5.40 | 0.7984 times | Thu 28 March 2024 | 5.24 (-10.58%) | 5.89 | 4.90 - 6.81 | 0.6522 times | Thu 29 February 2024 | 5.86 (0%) | 5.85 | 4.59 - 6.65 | 1.2663 times | Wed 31 January 2024 | 5.86 (12.05%) | 5.26 | 4.10 - 5.90 | 1.8651 times | Fri 29 December 2023 | 5.23 (-10.6%) | 5.78 | 4.62 - 6.38 | 1.5044 times | Thu 30 November 2023 | 5.85 (-57.39%) | 13.76 | 5.53 - 14.78 | 1.1735 times | Tue 31 October 2023 | 13.73 (-12.94%) | 15.51 | 12.36 - 15.70 | 0.5197 times | Fri 29 September 2023 | 15.77 (-6.96%) | 17.16 | 15.03 - 18.16 | 0.5535 times | Thu 31 August 2023 | 16.95 (-18.35%) | 20.69 | 16.19 - 23.52 | 0.9945 times | Mon 31 July 2023 | 20.76 (6.79%) | 19.30 | 17.09 - 21.18 | 0.6724 times | Fri 30 June 2023 | 19.44 (-6.31%) | 20.75 | 17.68 - 21.58 | 2.4017 times |
Indicator Analysis of EaglePharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EaglePharmaceuticals EGRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Pharmaceuticals EGRX
DMA (daily moving average) of Eagle Pharmaceuticals EGRX
DMA period | DMA value |
5 day DMA | 4.59 |
12 day DMA | 4.69 |
20 day DMA | 4.8 |
35 day DMA | 5.19 |
50 day DMA | 5.45 |
100 day DMA | 5.32 |
150 day DMA | 7.64 |
200 day DMA | 10.25 |
EMA (exponential moving average) of Eagle Pharmaceuticals EGRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.62 | 4.66 | 4.6 |
12 day EMA | 4.71 | 4.74 | 4.73 |
20 day EMA | 4.84 | 4.87 | 4.88 |
35 day EMA | 5.09 | 5.12 | 5.14 |
50 day EMA | 5.35 | 5.38 | 5.41 |
SMA (simple moving average) of Eagle Pharmaceuticals EGRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.59 | 4.56 | 4.54 |
12 day SMA | 4.69 | 4.73 | 4.75 |
20 day SMA | 4.8 | 4.82 | 4.84 |
35 day SMA | 5.19 | 5.25 | 5.29 |
50 day SMA | 5.45 | 5.47 | 5.48 |
100 day SMA | 5.32 | 5.33 | 5.34 |
150 day SMA | 7.64 | 7.71 | 7.78 |
200 day SMA | 10.25 | 10.31 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.