Login or Join
HomepageEaglePharmaceuticals EGRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Pharmaceuticals EGRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EaglePharmaceuticals
Strong Daily Stock price targets for EaglePharmaceuticals EGRX are 4.05 and 4.33
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.2633333333333 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.54 |
Daily price and volume Eagle Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.25 (-3.19%) | 4.41 | 4.13 - 4.41 | 0.6007 times | Thu 05 September 2024 | 4.39 (-4.77%) | 4.59 | 4.26 - 4.65 | 0.8569 times | Wed 04 September 2024 | 4.61 (-1.07%) | 4.65 | 4.38 - 4.73 | 0.5673 times | Tue 03 September 2024 | 4.66 (-9.34%) | 5.11 | 4.35 - 5.14 | 2.6106 times | Fri 30 August 2024 | 5.14 (0%) | 5.26 | 5.12 - 5.26 | 0.577 times | Fri 30 August 2024 | 5.14 (-1.91%) | 5.26 | 5.12 - 5.26 | 0.577 times | Thu 29 August 2024 | 5.24 (0.77%) | 5.20 | 5.14 - 5.45 | 0.8602 times | Wed 28 August 2024 | 5.20 (9.24%) | 4.65 | 4.65 - 5.20 | 1.1271 times | Tue 27 August 2024 | 4.76 (1.28%) | 4.75 | 4.59 - 4.79 | 0.4995 times | Mon 26 August 2024 | 4.70 (3.07%) | 4.56 | 4.40 - 4.84 | 1.7235 times | Fri 23 August 2024 | 4.56 (2.7%) | 4.41 | 4.40 - 4.64 | 0.7966 times |
Weekly price and charts EaglePharmaceuticals
Strong weekly Stock price targets for EaglePharmaceuticals EGRX are 3.69 and 4.7
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Eagle Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.25 (-17.32%) | 5.11 | 4.13 - 5.14 | 0.9025 times | Fri 30 August 2024 | 5.14 (0%) | 5.26 | 5.12 - 5.26 | 0.1123 times | Fri 30 August 2024 | 5.14 (12.72%) | 4.56 | 4.40 - 5.45 | 0.9321 times | Fri 23 August 2024 | 4.56 (0.66%) | 4.57 | 4.08 - 4.93 | 0.5637 times | Fri 16 August 2024 | 4.53 (10.76%) | 4.10 | 3.87 - 4.57 | 0.8822 times | Fri 09 August 2024 | 4.09 (-11.09%) | 4.21 | 3.88 - 4.75 | 1.1622 times | Fri 02 August 2024 | 4.60 (-19.58%) | 5.66 | 4.38 - 5.69 | 1.0683 times | Fri 26 July 2024 | 5.72 (-2.56%) | 5.84 | 5.25 - 5.94 | 1.8256 times | Fri 19 July 2024 | 5.87 (-2.49%) | 5.99 | 5.52 - 6.34 | 0.882 times | Fri 12 July 2024 | 6.02 (9.45%) | 5.52 | 5.52 - 6.37 | 1.669 times | Fri 05 July 2024 | 5.50 (0%) | 5.27 | 5.21 - 5.85 | 0.4903 times |
Monthly price and charts EaglePharmaceuticals
Strong monthly Stock price targets for EaglePharmaceuticals EGRX are 3.69 and 4.7
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Eagle Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.25 (-17.32%) | 5.11 | 4.13 - 5.14 | 0.1149 times | Fri 30 August 2024 | 5.14 (6.64%) | 4.83 | 3.87 - 5.45 | 0.5172 times | Wed 31 July 2024 | 4.82 (-13.93%) | 5.65 | 4.65 - 6.37 | 0.8152 times | Fri 28 June 2024 | 5.60 (61.38%) | 3.47 | 3.30 - 5.60 | 1.2062 times | Fri 31 May 2024 | 3.47 (-15.16%) | 4.07 | 3.21 - 4.98 | 0.9619 times | Tue 30 April 2024 | 4.09 (-21.95%) | 5.40 | 3.95 - 5.40 | 0.9598 times | Thu 28 March 2024 | 5.24 (-10.58%) | 5.89 | 4.90 - 6.81 | 0.669 times | Thu 29 February 2024 | 5.86 (0%) | 5.85 | 4.59 - 6.65 | 1.2991 times | Wed 31 January 2024 | 5.86 (12.05%) | 5.26 | 4.10 - 5.90 | 1.9134 times | Fri 29 December 2023 | 5.23 (-10.6%) | 5.78 | 4.62 - 6.38 | 1.5433 times | Thu 30 November 2023 | 5.85 (-57.39%) | 13.76 | 5.53 - 14.78 | 1.2039 times |
Indicator Analysis of EaglePharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EaglePharmaceuticals EGRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Pharmaceuticals EGRX
DMA (daily moving average) of Eagle Pharmaceuticals EGRX
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.71 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Eagle Pharmaceuticals EGRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.68 | 4.82 |
| 12 day EMA | 4.65 | 4.72 | 4.78 |
| 20 day EMA | 4.68 | 4.72 | 4.75 |
| 35 day EMA | 4.82 | 4.85 | 4.88 |
| 50 day EMA | 4.97 | 5 | 5.03 |
SMA (simple moving average) of Eagle Pharmaceuticals EGRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.79 | 4.96 |
| 12 day SMA | 4.76 | 4.76 | 4.78 |
| 20 day SMA | 4.55 | 4.55 | 4.53 |
| 35 day SMA | 4.71 | 4.76 | 4.8 |
| 50 day SMA | 5.04 | 5.06 | 5.08 |
| 100 day SMA | 4.63 | 4.63 | 4.63 |
| 150 day SMA | 4.92 | 4.93 | 4.94 |
| 200 day SMA | 5.01 | 5.03 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.