Login or Join
HomepageEaglePharmaceuticals EGRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Pharmaceuticals EGRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EaglePharmaceuticals
Strong Daily Stock price targets for EaglePharmaceuticals EGRX are 1.47 and 2.47
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 2.2466666666667 |
| Daily Target 4 | 2.69 |
| Daily Target 5 | 3.25 |
Daily price and volume Eagle Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 2.14 (-39.89%) | 2.78 | 1.80 - 2.80 | 8.2934 times | Tue 01 October 2024 | 3.56 (-4.56%) | 3.60 | 3.40 - 3.69 | 0.3567 times | Mon 30 September 2024 | 3.73 (-5.57%) | 3.95 | 3.50 - 3.98 | 0.2653 times | Fri 27 September 2024 | 3.95 (-2.71%) | 4.10 | 3.90 - 4.11 | 0.1168 times | Thu 26 September 2024 | 4.06 (4.64%) | 3.92 | 3.91 - 4.11 | 0.0902 times | Wed 25 September 2024 | 3.88 (-0.26%) | 3.90 | 3.76 - 3.93 | 0.0733 times | Tue 24 September 2024 | 3.89 (-0.26%) | 3.83 | 3.80 - 4.17 | 0.2354 times | Mon 23 September 2024 | 3.90 (-1.52%) | 4.01 | 3.73 - 4.14 | 0.1773 times | Fri 20 September 2024 | 3.96 (-7.26%) | 4.23 | 3.83 - 4.26 | 0.3314 times | Thu 19 September 2024 | 4.27 (-0.23%) | 4.44 | 4.27 - 4.54 | 0.0603 times | Wed 18 September 2024 | 4.28 (-3.39%) | 4.42 | 4.15 - 4.57 | 0.0875 times |
Weekly price and charts EaglePharmaceuticals
Strong weekly Stock price targets for EaglePharmaceuticals EGRX are 0.88 and 3.06
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 2.64 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Eagle Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 2.14 (-45.82%) | 3.95 | 1.80 - 3.98 | 5.9203 times | Fri 27 September 2024 | 3.95 (-0.25%) | 4.01 | 3.73 - 4.17 | 0.4601 times | Fri 20 September 2024 | 3.96 (-8.12%) | 4.44 | 3.83 - 4.57 | 0.4109 times | Fri 13 September 2024 | 4.31 (1.41%) | 4.28 | 3.55 - 4.87 | 0.6426 times | Fri 06 September 2024 | 4.25 (-17.32%) | 5.11 | 4.13 - 5.14 | 0.5084 times | Fri 30 August 2024 | 5.14 (0%) | 5.26 | 5.12 - 5.26 | 0.0633 times | Fri 30 August 2024 | 5.14 (12.72%) | 4.56 | 4.40 - 5.45 | 0.5251 times | Fri 23 August 2024 | 4.56 (0.66%) | 4.57 | 4.08 - 4.93 | 0.3175 times | Fri 16 August 2024 | 4.53 (10.76%) | 4.10 | 3.87 - 4.57 | 0.497 times | Fri 09 August 2024 | 4.09 (-11.09%) | 4.21 | 3.88 - 4.75 | 0.6547 times | Fri 02 August 2024 | 4.60 (-19.58%) | 5.66 | 4.38 - 5.69 | 0.6018 times |
Monthly price and charts EaglePharmaceuticals
Strong monthly Stock price targets for EaglePharmaceuticals EGRX are 1.03 and 2.92
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 2.5433333333333 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Eagle Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 2.14 (-42.63%) | 3.60 | 1.80 - 3.69 | 1.2807 times | Mon 30 September 2024 | 3.73 (-27.43%) | 5.11 | 3.50 - 5.14 | 0.4901 times | Fri 30 August 2024 | 5.14 (6.64%) | 4.83 | 3.87 - 5.45 | 0.5102 times | Wed 31 July 2024 | 4.82 (-13.93%) | 5.65 | 4.65 - 6.37 | 0.8042 times | Fri 28 June 2024 | 5.60 (61.38%) | 3.47 | 3.30 - 5.60 | 1.1899 times | Fri 31 May 2024 | 3.47 (-15.16%) | 4.07 | 3.21 - 4.98 | 0.9489 times | Tue 30 April 2024 | 4.09 (-21.95%) | 5.40 | 3.95 - 5.40 | 0.9468 times | Thu 28 March 2024 | 5.24 (-10.58%) | 5.89 | 4.90 - 6.81 | 0.66 times | Thu 29 February 2024 | 5.86 (0%) | 5.85 | 4.59 - 6.65 | 1.2816 times | Wed 31 January 2024 | 5.86 (12.05%) | 5.26 | 4.10 - 5.90 | 1.8875 times | Fri 29 December 2023 | 5.23 (-10.6%) | 5.78 | 4.62 - 6.38 | 1.5225 times |
Indicator Analysis of EaglePharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EaglePharmaceuticals EGRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Pharmaceuticals EGRX
DMA (daily moving average) of Eagle Pharmaceuticals EGRX
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Eagle Pharmaceuticals EGRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.79 | 3.9 |
| 12 day EMA | 3.67 | 3.95 | 4.02 |
| 20 day EMA | 3.9 | 4.08 | 4.14 |
| 35 day EMA | 4.15 | 4.27 | 4.31 |
| 50 day EMA | 4.38 | 4.47 | 4.51 |
SMA (simple moving average) of Eagle Pharmaceuticals EGRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.84 | 3.9 |
| 12 day SMA | 3.84 | 4.01 | 4.07 |
| 20 day SMA | 3.93 | 4.05 | 4.1 |
| 35 day SMA | 4.26 | 4.31 | 4.32 |
| 50 day SMA | 4.36 | 4.42 | 4.46 |
| 100 day SMA | 4.52 | 4.55 | 4.56 |
| 150 day SMA | 4.68 | 4.71 | 4.73 |
| 200 day SMA | 4.85 | 4.87 | 4.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.