EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong Daily Stock price targets for EhangHoldings EH are 19.85 and 21.93

Daily Target 118.22
Daily Target 219.39
Daily Target 320.296666666667
Daily Target 421.47
Daily Target 522.38

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Thu 28 March 2024 20.57 (9.47%) 19.71 19.12 - 21.20 1.3299 times
Wed 27 March 2024 18.79 (7.99%) 17.79 17.57 - 18.79 0.5734 times
Tue 26 March 2024 17.40 (-0.68%) 17.97 17.23 - 18.03 0.2538 times
Mon 25 March 2024 17.52 (-6.46%) 18.20 17.18 - 19.09 0.4847 times
Fri 22 March 2024 18.73 (5.22%) 17.40 16.88 - 19.08 0.6169 times
Thu 21 March 2024 17.80 (-3.99%) 18.30 17.17 - 19.58 0.781 times
Wed 20 March 2024 18.54 (3.52%) 18.21 17.36 - 18.90 0.9446 times
Tue 19 March 2024 17.91 (15.55%) 15.84 14.50 - 18.25 1.5541 times
Mon 18 March 2024 15.50 (0.85%) 17.67 15.05 - 19.93 2.4165 times
Fri 15 March 2024 15.37 (12.93%) 14.06 13.90 - 16.45 1.045 times
Thu 14 March 2024 13.61 (-7.41%) 14.51 13.55 - 14.72 0.4143 times

 Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 18.88 and 22.9

Weekly Target 115.63
Weekly Target 218.1
Weekly Target 319.65
Weekly Target 422.12
Weekly Target 523.67

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Thu 28 March 2024 20.57 (9.82%) 18.20 17.18 - 21.20 1.3442 times
Fri 22 March 2024 18.73 (21.86%) 17.67 14.50 - 19.93 3.2122 times
Fri 15 March 2024 15.37 (34.71%) 12.01 11.97 - 16.45 1.849 times
Fri 08 March 2024 11.41 (1.6%) 11.36 10.54 - 11.63 0.4214 times
Fri 01 March 2024 11.23 (8.5%) 10.46 10.39 - 11.64 0.5013 times
Fri 23 February 2024 10.35 (-1.9%) 10.40 10.01 - 10.78 0.2823 times
Fri 16 February 2024 10.55 (-1.22%) 10.68 9.73 - 10.99 0.4802 times
Fri 09 February 2024 10.68 (4.3%) 10.20 9.51 - 10.95 0.6025 times
Fri 02 February 2024 10.24 (-15.65%) 12.20 9.88 - 12.47 0.7492 times
Fri 26 January 2024 12.14 (-3.65%) 12.07 11.44 - 12.79 0.5577 times
Fri 19 January 2024 12.60 (-13.1%) 14.30 12.02 - 14.33 0.4223 times

 weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 15.56 and 26.22

Monthly Target 16.78
Monthly Target 213.67
Monthly Target 317.436666666667
Monthly Target 424.33
Monthly Target 528.1

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Thu 28 March 2024 20.57 (90.64%) 10.92 10.54 - 21.20 1.9635 times
Thu 29 February 2024 10.79 (6.2%) 10.34 9.51 - 11.64 0.5793 times
Wed 31 January 2024 10.16 (-39.52%) 16.69 9.95 - 16.72 0.637 times
Fri 29 December 2023 16.80 (-4.6%) 17.54 15.71 - 18.49 0.6846 times
Thu 30 November 2023 17.61 (26.96%) 13.93 12.30 - 19.78 1.2016 times
Tue 31 October 2023 13.87 (-23.03%) 18.25 13.12 - 25.78 1.2271 times
Fri 29 September 2023 18.02 (-8.67%) 20.00 15.71 - 20.29 0.4321 times
Thu 31 August 2023 19.73 (-12.93%) 22.54 16.50 - 23.24 0.7848 times
Mon 31 July 2023 22.66 (49.37%) 15.29 14.70 - 22.74 1.4209 times
Fri 30 June 2023 15.17 (51.55%) 10.09 10.09 - 16.50 1.0692 times
Wed 31 May 2023 10.01 (-9.9%) 11.09 9.50 - 11.90 0.4686 times

 monthly chart EhangHoldings

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 18.6
12 day DMA 17.2
20 day DMA 15.01
35 day DMA 13.06
50 day DMA 12.53
100 day DMA 14.22
150 day DMA 15.17
200 day DMA 15.82

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8217.9417.51
12 day EMA17.2216.6116.21
20 day EMA15.8715.3715.01
35 day EMA14.5114.1513.88
50 day EMA13.2812.9812.74

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.0518
12 day SMA17.216.716.19
20 day SMA15.0114.5214.11
35 day SMA13.0612.7712.54
50 day SMA12.5312.3912.28
100 day SMA14.2214.1614.13
150 day SMA15.1715.1515.15
200 day SMA15.8215.7915.76
Back to top | Use Dark Theme