Login or Join
HomepageEhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 13.45 and 14.15
| Daily Target 1 | 13.28 |
| Daily Target 2 | 13.62 |
| Daily Target 3 | 13.983333333333 |
| Daily Target 4 | 14.32 |
| Daily Target 5 | 14.68 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.95 (-1.06%) | 14.17 | 13.65 - 14.35 | 0.7612 times | Thu 08 January 2026 | 14.10 (-0.42%) | 14.23 | 13.80 - 14.54 | 0.9412 times | Wed 07 January 2026 | 14.16 (-1.19%) | 14.28 | 14.02 - 14.32 | 0.3855 times | Tue 06 January 2026 | 14.33 (0.42%) | 14.40 | 14.19 - 14.50 | 0.308 times | Mon 05 January 2026 | 14.27 (-1.18%) | 14.60 | 14.04 - 14.63 | 1.6014 times | Fri 02 January 2026 | 14.44 (9.56%) | 13.62 | 13.61 - 14.50 | 1.3388 times | Wed 31 December 2025 | 13.18 (-2.59%) | 13.50 | 13.16 - 13.64 | 0.8852 times | Tue 30 December 2025 | 13.53 (5.79%) | 12.90 | 12.88 - 13.66 | 2.1675 times | Mon 29 December 2025 | 12.79 (-2.29%) | 13.00 | 12.76 - 13.06 | 1.0469 times | Fri 26 December 2025 | 13.09 (-2.39%) | 13.41 | 13.07 - 13.62 | 0.5643 times | Wed 24 December 2025 | 13.41 (-0.22%) | 13.39 | 13.30 - 13.46 | 0.2463 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 13.31 and 14.29
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 14.076666666667 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.95 (-3.39%) | 14.60 | 13.65 - 14.63 | 0.853 times | Fri 02 January 2026 | 14.44 (10.31%) | 13.00 | 12.76 - 14.50 | 1.1605 times | Fri 26 December 2025 | 13.09 (-4.24%) | 13.80 | 13.07 - 14.02 | 0.4455 times | Fri 19 December 2025 | 13.67 (-3.05%) | 14.00 | 12.87 - 14.03 | 0.9132 times | Fri 12 December 2025 | 14.10 (-1.88%) | 14.43 | 13.51 - 14.55 | 0.8032 times | Fri 05 December 2025 | 14.37 (0.77%) | 14.06 | 13.49 - 14.59 | 0.8033 times | Fri 28 November 2025 | 14.26 (0.64%) | 14.60 | 12.70 - 14.62 | 1.1878 times | Fri 21 November 2025 | 14.17 (-6.22%) | 15.20 | 13.79 - 15.32 | 1.5515 times | Fri 14 November 2025 | 15.11 (-8.54%) | 16.86 | 15.06 - 16.86 | 0.8596 times | Fri 07 November 2025 | 16.52 (-10.27%) | 17.45 | 15.54 - 17.59 | 1.4224 times | Fri 31 October 2025 | 18.41 (0%) | 18.20 | 17.95 - 18.46 | 0.1968 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 13.78 and 14.8
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 14.063333333333 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.95 (5.84%) | 13.62 | 13.61 - 14.63 | 0.1823 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 0.6148 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 0.8039 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.0585 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.1892 times | Fri 29 August 2025 | 15.83 (-9.54%) | 17.00 | 15.56 - 19.00 | 1.5752 times | Thu 31 July 2025 | 17.50 (0.81%) | 17.39 | 16.52 - 20.45 | 1.0985 times | Mon 30 June 2025 | 17.36 (7.03%) | 16.22 | 15.38 - 18.07 | 1.0432 times | Fri 30 May 2025 | 16.22 (-3.16%) | 16.99 | 15.45 - 20.85 | 1.3311 times | Wed 30 April 2025 | 16.75 (-19.82%) | 20.90 | 14.01 - 20.94 | 1.1034 times | Mon 31 March 2025 | 20.89 (-9.02%) | 23.38 | 20.05 - 25.79 | 1.603 times |
Indicator Analysis of EhangHoldings
Please login to view indicator analysis. or View indicator analysis of EhangHoldings EH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.81 |
| 50 day DMA | 14.65 |
| 100 day DMA | 16.05 |
| 150 day DMA | 16.54 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.08 | 14.07 |
| 12 day EMA | 13.87 | 13.86 | 13.82 |
| 20 day EMA | 13.89 | 13.88 | 13.86 |
| 35 day EMA | 14.33 | 14.35 | 14.37 |
| 50 day EMA | 14.84 | 14.88 | 14.91 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.26 | 14.08 |
| 12 day SMA | 13.72 | 13.7 | 13.67 |
| 20 day SMA | 13.63 | 13.63 | 13.63 |
| 35 day SMA | 13.81 | 13.83 | 13.85 |
| 50 day SMA | 14.65 | 14.72 | 14.79 |
| 100 day SMA | 16.05 | 16.08 | 16.12 |
| 150 day SMA | 16.54 | 16.56 | 16.57 |
| 200 day SMA | 16.68 | 16.72 | 16.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.