Login or Join
HomepageEhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 21.66 and 24.04
| Daily Target 1 | 21.03 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 23.41 |
| Daily Target 4 | 24.66 |
| Daily Target 5 | 25.79 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 23.53 (-6.74%) | 24.54 | 22.16 - 24.54 | 1.0083 times | Fri 21 February 2025 | 25.23 (-3.22%) | 26.81 | 25.16 - 28.59 | 1.0278 times | Thu 20 February 2025 | 26.07 (-1.44%) | 26.99 | 25.81 - 27.67 | 0.6213 times | Wed 19 February 2025 | 26.45 (0.42%) | 27.00 | 26.28 - 27.71 | 0.6215 times | Tue 18 February 2025 | 26.34 (3.05%) | 26.38 | 25.15 - 27.21 | 0.7267 times | Fri 14 February 2025 | 25.56 (-0.97%) | 27.38 | 24.41 - 29.76 | 1.2906 times | Thu 13 February 2025 | 25.81 (2.67%) | 24.10 | 23.90 - 26.33 | 0.9802 times | Wed 12 February 2025 | 25.14 (21.39%) | 21.00 | 21.00 - 25.44 | 2.1316 times | Tue 11 February 2025 | 20.71 (1.02%) | 19.71 | 19.70 - 20.99 | 0.7307 times | Mon 10 February 2025 | 20.50 (0.49%) | 21.00 | 20.01 - 21.07 | 0.8612 times | Fri 07 February 2025 | 20.40 (12.09%) | 18.68 | 18.40 - 20.63 | 1.3803 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 21.66 and 24.04
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 23.41 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 23.53 (-6.74%) | 24.54 | 22.16 - 24.54 | 0.47 times | Fri 21 February 2025 | 25.23 (-1.29%) | 26.38 | 25.15 - 28.59 | 1.3971 times | Fri 14 February 2025 | 25.56 (25.29%) | 21.00 | 19.70 - 29.76 | 2.794 times | Fri 07 February 2025 | 20.40 (20.07%) | 16.38 | 16.20 - 20.63 | 1.5787 times | Fri 31 January 2025 | 16.99 (2.41%) | 16.47 | 15.95 - 17.49 | 0.9111 times | Fri 24 January 2025 | 16.59 (6.69%) | 15.84 | 15.43 - 17.17 | 0.8499 times | Fri 17 January 2025 | 15.55 (0%) | 15.12 | 14.97 - 15.65 | 0.1686 times | Fri 17 January 2025 | 15.55 (7.39%) | 14.25 | 13.88 - 15.65 | 0.8161 times | Fri 10 January 2025 | 14.48 (-1.5%) | 14.90 | 14.13 - 15.14 | 0.3852 times | Wed 08 January 2025 | 14.70 (-4.67%) | 15.81 | 14.42 - 16.45 | 0.6291 times | Fri 03 January 2025 | 15.42 (-3.81%) | 15.92 | 14.96 - 16.98 | 0.8931 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 19.87 and 33.43
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 23.163333333333 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 23.53 (38.49%) | 16.38 | 16.20 - 29.76 | 1.5464 times | Fri 31 January 2025 | 16.99 (7.94%) | 15.85 | 13.88 - 17.49 | 1.0577 times | Tue 31 December 2024 | 15.74 (7.51%) | 15.99 | 13.71 - 17.45 | 0.7571 times | Tue 26 November 2024 | 14.64 (-14.03%) | 17.14 | 12.02 - 19.44 | 1.2924 times | Thu 31 October 2024 | 17.03 (20.44%) | 14.32 | 13.54 - 22.98 | 1.9644 times | Mon 30 September 2024 | 14.14 (-2.88%) | 14.50 | 10.90 - 15.13 | 0.6046 times | Fri 30 August 2024 | 14.56 (14.11%) | 12.85 | 10.40 - 15.83 | 0.6925 times | Wed 31 July 2024 | 12.76 (-6.04%) | 13.71 | 11.82 - 15.92 | 0.6146 times | Fri 28 June 2024 | 13.58 (-19.98%) | 17.20 | 13.26 - 17.38 | 0.4724 times | Fri 31 May 2024 | 16.97 (-4.77%) | 17.50 | 15.21 - 20.40 | 0.9979 times | Tue 30 April 2024 | 17.82 (-13.37%) | 20.34 | 15.62 - 21.98 | 1.0728 times |
Indicator Analysis of EhangHoldings
Please login to view indicator analysis. or View indicator analysis of EhangHoldings EH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 23.66 |
| 20 day DMA | 20.95 |
| 35 day DMA | 18.52 |
| 50 day DMA | 17.51 |
| 100 day DMA | 16.84 |
| 150 day DMA | 15.47 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 25.42 | 25.52 |
| 12 day EMA | 23.49 | 23.48 | 23.16 |
| 20 day EMA | 21.85 | 21.67 | 21.3 |
| 35 day EMA | 19.92 | 19.71 | 19.38 |
| 50 day EMA | 18.13 | 17.91 | 17.61 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.93 | 26.05 |
| 12 day SMA | 23.66 | 23.12 | 22.43 |
| 20 day SMA | 20.95 | 20.6 | 20.14 |
| 35 day SMA | 18.52 | 18.29 | 18.02 |
| 50 day SMA | 17.51 | 17.35 | 17.16 |
| 100 day SMA | 16.84 | 16.72 | 16.59 |
| 150 day SMA | 15.47 | 15.42 | 15.35 |
| 200 day SMA | 15.54 | 15.51 | 15.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.