EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EhangHoldings

Strong Daily Stock price targets for EhangHoldings EH are 6.15 and 6.58

Daily Target 15.8
Daily Target 26.07
Daily Target 36.2333333333333
Daily Target 46.5
Daily Target 56.66

Daily price and volume Ehang Holdings

Date Closing Open Range Volume
Mon 29 June 2026 6.33 (3.26%) 6.15 5.97 - 6.40 0.7874 times
Fri 26 June 2026 6.13 (-3.01%) 6.09 6.03 - 6.26 1.0576 times
Thu 25 June 2026 6.32 (-4.68%) 6.70 6.19 - 6.84 0.7444 times
Wed 24 June 2026 6.63 (1.84%) 6.45 6.41 - 6.98 0.7428 times
Tue 23 June 2026 6.51 (-4.82%) 6.51 6.46 - 6.86 0.6965 times
Mon 22 June 2026 6.84 (-2.98%) 6.89 6.64 - 7.11 1.1813 times
Thu 18 June 2026 7.05 (-0.14%) 7.19 6.92 - 7.40 0.5676 times
Wed 17 June 2026 7.06 (0%) 7.05 7.03 - 7.49 1.1863 times
Tue 16 June 2026 7.06 (-6.98%) 7.40 7.06 - 7.88 1.4127 times
Mon 15 June 2026 7.59 (14.48%) 6.71 6.71 - 7.98 1.6233 times
Fri 12 June 2026 6.63 (-2.64%) 6.80 6.50 - 6.85 1.0582 times

Daily chart EhangHoldings

Weekly price and charts EhangHoldings

Strong weekly Stock price targets for EhangHoldings EH are 6.15 and 6.58

Weekly Target 15.8
Weekly Target 26.07
Weekly Target 36.2333333333333
Weekly Target 46.5
Weekly Target 56.66

Weekly price and volumes for Ehang Holdings

Date Closing Open Range Volume
Mon 29 June 2026 6.33 (3.26%) 6.15 5.97 - 6.40 0.1976 times
Fri 26 June 2026 6.13 (-13.05%) 6.89 6.03 - 7.11 1.1097 times
Thu 18 June 2026 7.05 (6.33%) 6.71 6.71 - 7.98 1.2019 times
Fri 12 June 2026 6.63 (-16.08%) 8.49 6.50 - 8.91 2.796 times
Fri 05 June 2026 7.90 (-22.4%) 9.88 7.72 - 10.48 1.8358 times
Fri 29 May 2026 10.18 (3.98%) 9.86 9.33 - 10.41 0.8623 times
Fri 22 May 2026 9.79 (3.71%) 9.25 9.04 - 9.82 0.694 times
Fri 15 May 2026 9.44 (-8.35%) 10.15 9.30 - 10.46 0.6931 times
Fri 08 May 2026 10.30 (-1.9%) 10.25 10.15 - 10.68 0.3106 times
Wed 06 May 2026 10.50 (3.45%) 10.13 9.97 - 10.58 0.299 times
Fri 01 May 2026 10.15 (-0.59%) 10.29 9.25 - 10.29 0.6884 times

weekly chart EhangHoldings

Monthly price and charts EhangHoldings

Strong monthly Stock price targets for EhangHoldings EH are 3.9 and 8.41

Monthly Target 13.08
Monthly Target 24.71
Monthly Target 37.5933333333333
Monthly Target 49.22
Monthly Target 512.1

Monthly price and volumes Ehang Holdings

Date Closing Open Range Volume
Mon 29 June 2026 6.33 (-37.82%) 9.88 5.97 - 10.48 1.5835 times
Fri 29 May 2026 10.18 (4.3%) 9.75 9.04 - 10.68 0.6587 times
Thu 30 April 2026 9.76 (0.51%) 9.75 9.25 - 11.94 0.6044 times
Tue 31 March 2026 9.71 (-20.86%) 11.85 9.06 - 13.50 0.7111 times
Fri 27 February 2026 12.27 (-4.07%) 12.73 11.23 - 12.87 0.5049 times
Fri 30 January 2026 12.79 (-2.96%) 13.62 12.76 - 15.27 0.785 times
Wed 31 December 2025 13.18 (-7.57%) 14.06 12.76 - 14.59 0.8619 times
Fri 28 November 2025 14.26 (-22.54%) 17.45 12.70 - 17.59 1.1395 times
Fri 31 October 2025 18.41 (-0.86%) 18.53 16.70 - 20.20 1.4839 times
Tue 30 September 2025 18.57 (17.31%) 15.60 15.27 - 19.14 1.6671 times
Fri 29 August 2025 15.83 (-9.54%) 17.00 15.56 - 19.00 2.2084 times

monthly chart EhangHoldings

DMA SMA EMA moving averages of Ehang Holdings EH

DMA (daily moving average) of Ehang Holdings EH

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.75
20 day DMA 7.51
35 day DMA 8.48
50 day DMA 9.02
100 day DMA 10.18
150 day DMA 11.35
200 day DMA 12.87

EMA (exponential moving average) of Ehang Holdings EH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.466.63
12 day EMA6.866.967.11
20 day EMA7.387.497.63
35 day EMA8.158.268.39
50 day EMA8.949.059.17

SMA (simple moving average) of Ehang Holdings EH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.496.67
12 day SMA6.756.796.83
20 day SMA7.517.77.91
35 day SMA8.488.598.72
50 day SMA9.029.139.24
100 day SMA10.1810.2410.3
150 day SMA11.3511.4111.46
200 day SMA12.8712.9212.96
Back to top | Use Dark Theme