Login or Join
HomepageEhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 15.91 and 16.43
| Daily Target 1 | 15.78 |
| Daily Target 2 | 16.04 |
| Daily Target 3 | 16.303333333333 |
| Daily Target 4 | 16.56 |
| Daily Target 5 | 16.82 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 16.29 (-2.16%) | 16.35 | 16.05 - 16.57 | 0.7211 times |
| Fri 13 June 2025 | 16.65 (-1.65%) | 16.40 | 16.35 - 16.84 | 0.8847 times |
| Thu 12 June 2025 | 16.93 (-2.08%) | 16.90 | 16.83 - 17.27 | 0.974 times |
| Wed 11 June 2025 | 17.29 (1.77%) | 16.96 | 16.82 - 17.38 | 1.398 times |
| Tue 10 June 2025 | 16.99 (-0.23%) | 17.07 | 16.58 - 17.09 | 0.8937 times |
| Mon 09 June 2025 | 17.03 (4.74%) | 16.76 | 16.74 - 17.47 | 2.0721 times |
| Fri 06 June 2025 | 16.26 (1.31%) | 16.00 | 15.85 - 16.34 | 0.8139 times |
| Thu 05 June 2025 | 16.05 (-1.59%) | 16.51 | 15.91 - 17.04 | 1.0164 times |
| Wed 04 June 2025 | 16.31 (1.24%) | 16.15 | 16.04 - 16.68 | 0.6838 times |
| Tue 03 June 2025 | 16.11 (1.19%) | 16.25 | 16.11 - 16.46 | 0.5423 times |
| Mon 02 June 2025 | 15.92 (-1.85%) | 16.22 | 15.78 - 16.30 | 0.8703 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 15.91 and 16.43
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.303333333333 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 16.29 (-2.16%) | 16.35 | 16.05 - 16.57 | 0.1634 times |
| Fri 13 June 2025 | 16.65 (2.4%) | 16.76 | 16.35 - 17.47 | 1.4103 times |
| Fri 06 June 2025 | 16.26 (0.25%) | 16.22 | 15.78 - 17.04 | 0.8899 times |
| Fri 30 May 2025 | 16.22 (-4.36%) | 15.78 | 15.45 - 17.07 | 1.7676 times |
| Fri 23 May 2025 | 16.96 (-10.83%) | 19.18 | 16.51 - 19.64 | 1.8428 times |
| Fri 16 May 2025 | 19.02 (3.09%) | 19.70 | 18.48 - 20.85 | 1.4548 times |
| Fri 09 May 2025 | 18.45 (-1.97%) | 18.91 | 18.11 - 19.40 | 1.0169 times |
| Fri 02 May 2025 | 18.82 (11.1%) | 16.91 | 16.27 - 19.19 | 0.9357 times |
| Fri 25 April 2025 | 16.94 (14.23%) | 14.83 | 14.01 - 17.09 | 0.3068 times |
| Thu 17 April 2025 | 14.83 (1.51%) | 14.64 | 14.31 - 15.10 | 0.2118 times |
| Wed 16 April 2025 | 14.61 (0%) | 14.64 | 14.31 - 15.01 | 0 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 16.04 and 17.73
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 16.513333333333 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 16.29 (0.43%) | 16.22 | 15.78 - 17.47 | 0.3471 times |
| Fri 30 May 2025 | 16.22 (-3.16%) | 16.99 | 15.45 - 20.85 | 0.9466 times |
| Wed 30 April 2025 | 16.75 (-19.82%) | 20.90 | 14.01 - 20.94 | 0.7847 times |
| Mon 31 March 2025 | 20.89 (-9.02%) | 23.38 | 20.05 - 25.79 | 1.14 times |
| Fri 28 February 2025 | 22.96 (35.14%) | 16.38 | 16.20 - 29.76 | 1.6178 times |
| Fri 31 January 2025 | 16.99 (7.94%) | 15.85 | 13.88 - 17.49 | 0.9622 times |
| Tue 31 December 2024 | 15.74 (7.51%) | 15.99 | 13.71 - 17.45 | 0.6888 times |
| Tue 26 November 2024 | 14.64 (-14.03%) | 17.14 | 12.02 - 19.44 | 1.1758 times |
| Thu 31 October 2024 | 17.03 (20.44%) | 14.32 | 13.54 - 22.98 | 1.7871 times |
| Mon 30 September 2024 | 14.14 (-2.88%) | 14.50 | 10.90 - 15.13 | 0.55 times |
| Fri 30 August 2024 | 14.56 (14.11%) | 12.85 | 10.40 - 15.83 | 0.63 times |
Indicator Analysis of EhangHoldings
Please login to view indicator analysis. or View indicator analysis of EhangHoldings EH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.69 |
| 35 day DMA | 17.44 |
| 50 day DMA | 16.76 |
| 100 day DMA | 19.06 |
| 150 day DMA | 17.87 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.8 | 16.88 |
| 12 day EMA | 16.7 | 16.78 | 16.8 |
| 20 day EMA | 16.83 | 16.89 | 16.92 |
| 35 day EMA | 16.72 | 16.75 | 16.76 |
| 50 day EMA | 16.82 | 16.84 | 16.85 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.98 | 16.9 |
| 12 day SMA | 16.5 | 16.51 | 16.51 |
| 20 day SMA | 16.69 | 16.82 | 16.94 |
| 35 day SMA | 17.44 | 17.46 | 17.46 |
| 50 day SMA | 16.76 | 16.74 | 16.74 |
| 100 day SMA | 19.06 | 19.05 | 19.04 |
| 150 day SMA | 17.87 | 17.88 | 17.88 |
| 200 day SMA | 17.12 | 17.11 | 17.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.