Login or Join
HomepageEhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 5.77 and 6.09
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.97 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.29 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.93 (1.72%) | 5.93 | 5.83 - 6.15 | 1.5323 times | Thu 13 August 2026 | 5.83 (2.28%) | 5.72 | 5.70 - 5.88 | 0.4661 times | Wed 12 August 2026 | 5.70 (-1.21%) | 5.87 | 5.65 - 5.89 | 0.6367 times | Tue 11 August 2026 | 5.77 (1.41%) | 5.67 | 5.54 - 5.87 | 1.1176 times | Mon 10 August 2026 | 5.69 (-0.7%) | 5.74 | 5.64 - 5.83 | 1.0672 times | Fri 07 August 2026 | 5.73 (7.5%) | 5.30 | 5.30 - 5.79 | 1.0842 times | Thu 06 August 2026 | 5.33 (-0.37%) | 5.30 | 5.23 - 5.35 | 0.9575 times | Wed 05 August 2026 | 5.35 (-2.73%) | 5.48 | 5.33 - 5.48 | 0.651 times | Tue 04 August 2026 | 5.50 (1.48%) | 5.52 | 5.40 - 5.59 | 1.2362 times | Mon 03 August 2026 | 5.42 (5.65%) | 5.15 | 5.14 - 5.43 | 1.2513 times | Fri 31 July 2026 | 5.13 (-0.97%) | 5.19 | 5.01 - 5.22 | 0.6548 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 5.74 and 6.35
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.93 (3.49%) | 5.74 | 5.54 - 6.15 | 0.6397 times | Fri 07 August 2026 | 5.73 (11.7%) | 5.15 | 5.14 - 5.79 | 0.6875 times | Fri 31 July 2026 | 5.13 (4.48%) | 4.98 | 4.93 - 5.34 | 0.7768 times | Fri 24 July 2026 | 4.91 (0%) | 5.09 | 4.89 - 5.12 | 0.1314 times | Fri 24 July 2026 | 4.91 (-4.1%) | 5.11 | 4.89 - 5.55 | 1.1353 times | Fri 17 July 2026 | 5.12 (-8.41%) | 5.58 | 5.05 - 5.79 | 1.2349 times | Fri 10 July 2026 | 5.59 (-11.41%) | 6.35 | 5.32 - 6.35 | 1.9829 times | Thu 02 July 2026 | 6.31 (2.94%) | 6.15 | 5.97 - 6.98 | 0.9244 times | Fri 26 June 2026 | 6.13 (-13.05%) | 6.89 | 6.03 - 7.11 | 1.194 times | Thu 18 June 2026 | 7.05 (6.33%) | 6.71 | 6.71 - 7.98 | 1.2931 times | Fri 12 June 2026 | 6.63 (-16.08%) | 8.49 | 6.50 - 8.91 | 3.0081 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 5.54 and 6.55
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.93 (15.59%) | 5.15 | 5.14 - 6.15 | 0.3275 times | Fri 31 July 2026 | 5.13 (-21.68%) | 6.55 | 4.89 - 6.98 | 1.3943 times | Tue 30 June 2026 | 6.55 (-35.66%) | 9.88 | 5.97 - 10.48 | 1.975 times | Fri 29 May 2026 | 10.18 (4.3%) | 9.75 | 9.04 - 10.68 | 0.7885 times | Thu 30 April 2026 | 9.76 (0.51%) | 9.75 | 9.25 - 11.94 | 0.7235 times | Tue 31 March 2026 | 9.71 (-20.86%) | 11.85 | 9.06 - 13.50 | 0.8512 times | Fri 27 February 2026 | 12.27 (-4.07%) | 12.73 | 11.23 - 12.87 | 0.6044 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.9397 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 1.0317 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 1.3641 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.7764 times |
Indicator Analysis of EhangHoldings
Please login to view indicator analysis. or View indicator analysis of EhangHoldings EH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.97 |
| 100 day DMA | 8.08 |
| 150 day DMA | 9.47 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.71 | 5.65 |
| 12 day EMA | 5.62 | 5.56 | 5.51 |
| 20 day EMA | 5.6 | 5.57 | 5.54 |
| 35 day EMA | 5.9 | 5.9 | 5.9 |
| 50 day EMA | 6.27 | 6.28 | 6.3 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.74 | 5.64 |
| 12 day SMA | 5.55 | 5.46 | 5.42 |
| 20 day SMA | 5.37 | 5.34 | 5.3 |
| 35 day SMA | 5.53 | 5.54 | 5.55 |
| 50 day SMA | 5.97 | 6.03 | 6.11 |
| 100 day SMA | 8.08 | 8.12 | 8.16 |
| 150 day SMA | 9.47 | 9.53 | 9.58 |
| 200 day SMA | 10.75 | 10.81 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.