Login or Join
HomepageEhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 16.5 and 16.99
| Daily Target 1 | 16.12 |
| Daily Target 2 | 16.39 |
| Daily Target 3 | 16.613333333333 |
| Daily Target 4 | 16.88 |
| Daily Target 5 | 17.1 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.65 (-1.65%) | 16.40 | 16.35 - 16.84 | 0.8717 times | Thu 12 June 2025 | 16.93 (-2.08%) | 16.90 | 16.83 - 17.27 | 0.9597 times | Wed 11 June 2025 | 17.29 (1.77%) | 16.96 | 16.82 - 17.38 | 1.3774 times | Tue 10 June 2025 | 16.99 (-0.23%) | 17.07 | 16.58 - 17.09 | 0.8805 times | Mon 09 June 2025 | 17.03 (4.74%) | 16.76 | 16.74 - 17.47 | 2.0417 times | Fri 06 June 2025 | 16.26 (1.31%) | 16.00 | 15.85 - 16.34 | 0.8019 times | Thu 05 June 2025 | 16.05 (-1.59%) | 16.51 | 15.91 - 17.04 | 1.0014 times | Wed 04 June 2025 | 16.31 (1.24%) | 16.15 | 16.04 - 16.68 | 0.6738 times | Tue 03 June 2025 | 16.11 (1.19%) | 16.25 | 16.11 - 16.46 | 0.5343 times | Mon 02 June 2025 | 15.92 (-1.85%) | 16.22 | 15.78 - 16.30 | 0.8575 times | Fri 30 May 2025 | 16.22 (-0.67%) | 16.17 | 15.88 - 16.36 | 0.9568 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 15.94 and 17.06
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 16.823333333333 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.65 (2.4%) | 16.76 | 16.35 - 17.47 | 1.4337 times | Fri 06 June 2025 | 16.26 (0.25%) | 16.22 | 15.78 - 17.04 | 0.9047 times | Fri 30 May 2025 | 16.22 (-4.36%) | 15.78 | 15.45 - 17.07 | 1.7969 times | Fri 23 May 2025 | 16.96 (-10.83%) | 19.18 | 16.51 - 19.64 | 1.8734 times | Fri 16 May 2025 | 19.02 (3.09%) | 19.70 | 18.48 - 20.85 | 1.479 times | Fri 09 May 2025 | 18.45 (-1.97%) | 18.91 | 18.11 - 19.40 | 1.0338 times | Fri 02 May 2025 | 18.82 (11.1%) | 16.91 | 16.27 - 19.19 | 0.9513 times | Fri 25 April 2025 | 16.94 (14.23%) | 14.83 | 14.01 - 17.09 | 0.3119 times | Thu 17 April 2025 | 14.83 (1.51%) | 14.64 | 14.31 - 15.10 | 0.2153 times | Wed 16 April 2025 | 14.61 (0%) | 14.64 | 14.31 - 15.01 | 0 times | Wed 16 April 2025 | 14.61 (0%) | 14.64 | 14.31 - 15.01 | 0.2565 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 16.22 and 17.91
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 16.633333333333 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.65 (2.65%) | 16.22 | 15.78 - 17.47 | 0.3248 times | Fri 30 May 2025 | 16.22 (-3.16%) | 16.99 | 15.45 - 20.85 | 0.9488 times | Wed 30 April 2025 | 16.75 (-19.82%) | 20.90 | 14.01 - 20.94 | 0.7865 times | Mon 31 March 2025 | 20.89 (-9.02%) | 23.38 | 20.05 - 25.79 | 1.1426 times | Fri 28 February 2025 | 22.96 (35.14%) | 16.38 | 16.20 - 29.76 | 1.6215 times | Fri 31 January 2025 | 16.99 (7.94%) | 15.85 | 13.88 - 17.49 | 0.9645 times | Tue 31 December 2024 | 15.74 (7.51%) | 15.99 | 13.71 - 17.45 | 0.6904 times | Tue 26 November 2024 | 14.64 (-14.03%) | 17.14 | 12.02 - 19.44 | 1.1785 times | Thu 31 October 2024 | 17.03 (20.44%) | 14.32 | 13.54 - 22.98 | 1.7912 times | Mon 30 September 2024 | 14.14 (-2.88%) | 14.50 | 10.90 - 15.13 | 0.5512 times | Fri 30 August 2024 | 14.56 (14.11%) | 12.85 | 10.40 - 15.83 | 0.6314 times |
Indicator Analysis of EhangHoldings
Please login to view indicator analysis. or View indicator analysis of EhangHoldings EH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.82 |
| 35 day DMA | 17.46 |
| 50 day DMA | 16.74 |
| 100 day DMA | 19.05 |
| 150 day DMA | 17.88 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.88 | 16.86 |
| 12 day EMA | 16.78 | 16.8 | 16.78 |
| 20 day EMA | 16.9 | 16.93 | 16.93 |
| 35 day EMA | 16.81 | 16.82 | 16.81 |
| 50 day EMA | 16.9 | 16.91 | 16.91 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 16.9 | 16.72 |
| 12 day SMA | 16.51 | 16.51 | 16.41 |
| 20 day SMA | 16.82 | 16.94 | 17.09 |
| 35 day SMA | 17.46 | 17.46 | 17.42 |
| 50 day SMA | 16.74 | 16.74 | 16.73 |
| 100 day SMA | 19.05 | 19.04 | 19.03 |
| 150 day SMA | 17.88 | 17.88 | 17.88 |
| 200 day SMA | 17.11 | 17.1 | 17.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.