Login or Join
HomepageEhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 9.47 and 9.92
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.8333333333333 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.28 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.71 (-4.71%) | 10.01 | 9.67 - 10.12 | 0.4731 times | Wed 25 March 2026 | 10.19 (3.03%) | 10.13 | 10.02 - 10.28 | 0.4931 times | Tue 24 March 2026 | 9.89 (-3.32%) | 10.14 | 9.80 - 10.24 | 0.9419 times | Mon 23 March 2026 | 10.23 (2.81%) | 10.01 | 9.75 - 10.30 | 1.0434 times | Fri 20 March 2026 | 9.95 (-8.46%) | 10.87 | 9.94 - 10.98 | 1.0377 times | Thu 19 March 2026 | 10.87 (-6.29%) | 11.16 | 10.65 - 11.19 | 0.854 times | Tue 17 March 2026 | 11.60 (-3.57%) | 11.98 | 11.40 - 12.13 | 0.694 times | Mon 16 March 2026 | 12.03 (1.52%) | 12.11 | 11.80 - 12.30 | 0.7035 times | Fri 13 March 2026 | 11.85 (-2.15%) | 12.23 | 11.81 - 12.39 | 1.5535 times | Thu 12 March 2026 | 12.11 (-1.22%) | 13.33 | 12.05 - 13.50 | 2.2057 times | Wed 11 March 2026 | 12.26 (2.08%) | 12.33 | 11.90 - 12.38 | 0.5577 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 9.38 and 10.01
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.8933333333333 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.71 (-2.41%) | 10.01 | 9.67 - 10.30 | 0.9428 times | Fri 20 March 2026 | 9.95 (-16.03%) | 12.11 | 9.94 - 12.30 | 1.0507 times | Fri 13 March 2026 | 11.85 (3.04%) | 11.33 | 11.22 - 13.50 | 1.9763 times | Fri 06 March 2026 | 11.50 (-6.28%) | 11.85 | 11.07 - 12.23 | 1.0876 times | Fri 27 February 2026 | 12.27 (0.57%) | 12.20 | 11.93 - 12.80 | 0.8507 times | Fri 20 February 2026 | 12.20 (5.35%) | 11.80 | 11.61 - 12.50 | 0.5254 times | Fri 13 February 2026 | 11.58 (0%) | 11.56 | 11.44 - 11.77 | 0.1286 times | Fri 13 February 2026 | 11.58 (-2.77%) | 11.92 | 11.41 - 12.43 | 0.9252 times | Fri 06 February 2026 | 11.91 (-6.88%) | 12.73 | 11.23 - 12.87 | 1.5907 times | Fri 30 January 2026 | 12.79 (-7.25%) | 13.70 | 12.76 - 13.76 | 0.9219 times | Fri 23 January 2026 | 13.79 (-4.63%) | 14.45 | 13.02 - 14.48 | 1.189 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 7.78 and 11.61
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.71 (-20.86%) | 11.85 | 9.67 - 13.50 | 0.5168 times | Fri 27 February 2026 | 12.27 (-4.07%) | 12.73 | 11.23 - 12.87 | 0.4109 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.6388 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 0.7014 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 0.9273 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.2076 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.3567 times | Fri 29 August 2025 | 15.83 (-9.54%) | 17.00 | 15.56 - 19.00 | 1.7971 times | Thu 31 July 2025 | 17.50 (0.81%) | 17.39 | 16.52 - 20.45 | 1.2532 times | Mon 30 June 2025 | 17.36 (7.03%) | 16.22 | 15.38 - 18.07 | 1.1902 times | Fri 30 May 2025 | 16.22 (-3.16%) | 16.99 | 15.45 - 20.85 | 1.5186 times |
Indicator Analysis of EhangHoldings
Please login to view indicator analysis. or View indicator analysis of EhangHoldings EH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.64 |
| 50 day DMA | 12.16 |
| 100 day DMA | 13.33 |
| 150 day DMA | 14.72 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.37 | 10.46 |
| 12 day EMA | 10.74 | 10.93 | 11.06 |
| 20 day EMA | 11.15 | 11.3 | 11.42 |
| 35 day EMA | 11.68 | 11.8 | 11.9 |
| 50 day EMA | 12.12 | 12.22 | 12.3 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.23 | 10.51 |
| 12 day SMA | 11.06 | 11.23 | 11.34 |
| 20 day SMA | 11.35 | 11.5 | 11.62 |
| 35 day SMA | 11.64 | 11.7 | 11.76 |
| 50 day SMA | 12.16 | 12.25 | 12.35 |
| 100 day SMA | 13.33 | 13.41 | 13.5 |
| 150 day SMA | 14.72 | 14.77 | 14.82 |
| 200 day SMA | 15.43 | 15.47 | 15.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.