Login or Join
HomepageEhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 14.01 and 14.56
| Daily Target 1 | 13.86 |
| Daily Target 2 | 14.16 |
| Daily Target 3 | 14.41 |
| Daily Target 4 | 14.71 |
| Daily Target 5 | 14.96 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.46 (-1.7%) | 14.66 | 14.11 - 14.66 | 0.6783 times | Thu 15 January 2026 | 14.71 (-1.08%) | 14.92 | 14.61 - 14.96 | 0.8975 times | Wed 14 January 2026 | 14.87 (3.84%) | 14.42 | 14.29 - 15.27 | 1.4696 times | Tue 13 January 2026 | 14.32 (-4.34%) | 14.84 | 14.24 - 14.87 | 0.9218 times | Mon 12 January 2026 | 14.97 (7.31%) | 14.19 | 14.13 - 15.08 | 1.8329 times | Fri 09 January 2026 | 13.95 (-1.06%) | 14.17 | 13.65 - 14.35 | 0.7998 times | Thu 08 January 2026 | 14.10 (-0.42%) | 14.23 | 13.80 - 14.54 | 0.9889 times | Wed 07 January 2026 | 14.16 (-1.19%) | 14.28 | 14.02 - 14.32 | 0.405 times | Tue 06 January 2026 | 14.33 (0.42%) | 14.40 | 14.19 - 14.50 | 0.3236 times | Mon 05 January 2026 | 14.27 (-1.18%) | 14.60 | 14.04 - 14.63 | 1.6826 times | Fri 02 January 2026 | 14.44 (9.56%) | 13.62 | 13.61 - 14.50 | 1.4067 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 14.29 and 15.45
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.613333333333 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.46 (3.66%) | 14.19 | 14.11 - 15.27 | 1.2075 times | Fri 09 January 2026 | 13.95 (-3.39%) | 14.60 | 13.65 - 14.63 | 0.8743 times | Fri 02 January 2026 | 14.44 (10.31%) | 13.00 | 12.76 - 14.50 | 1.1896 times | Fri 26 December 2025 | 13.09 (-4.24%) | 13.80 | 13.07 - 14.02 | 0.4567 times | Fri 19 December 2025 | 13.67 (-3.05%) | 14.00 | 12.87 - 14.03 | 0.9361 times | Fri 12 December 2025 | 14.10 (-1.88%) | 14.43 | 13.51 - 14.55 | 0.8233 times | Fri 05 December 2025 | 14.37 (0.77%) | 14.06 | 13.49 - 14.59 | 0.8235 times | Fri 28 November 2025 | 14.26 (0.64%) | 14.60 | 12.70 - 14.62 | 1.2176 times | Fri 21 November 2025 | 14.17 (-6.22%) | 15.20 | 13.79 - 15.32 | 1.5904 times | Fri 14 November 2025 | 15.11 (-8.54%) | 16.86 | 15.06 - 16.86 | 0.8811 times | Fri 07 November 2025 | 16.52 (-10.27%) | 17.45 | 15.54 - 17.59 | 1.4581 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 14.04 and 15.7
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.446666666667 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.46 (9.71%) | 13.62 | 13.61 - 15.27 | 0.364 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 0.6034 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 0.789 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.0389 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.1672 times | Fri 29 August 2025 | 15.83 (-9.54%) | 17.00 | 15.56 - 19.00 | 1.5461 times | Thu 31 July 2025 | 17.50 (0.81%) | 17.39 | 16.52 - 20.45 | 1.0781 times | Mon 30 June 2025 | 17.36 (7.03%) | 16.22 | 15.38 - 18.07 | 1.0239 times | Fri 30 May 2025 | 16.22 (-3.16%) | 16.99 | 15.45 - 20.85 | 1.3064 times | Wed 30 April 2025 | 16.75 (-19.82%) | 20.90 | 14.01 - 20.94 | 1.083 times | Mon 31 March 2025 | 20.89 (-9.02%) | 23.38 | 20.05 - 25.79 | 1.5733 times |
Indicator Analysis of EhangHoldings
Please login to view indicator analysis. or View indicator analysis of EhangHoldings EH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 14.31 |
| 20 day DMA | 13.92 |
| 35 day DMA | 13.9 |
| 50 day DMA | 14.3 |
| 100 day DMA | 15.91 |
| 150 day DMA | 16.48 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.58 | 14.52 |
| 12 day EMA | 14.31 | 14.28 | 14.2 |
| 20 day EMA | 14.2 | 14.17 | 14.11 |
| 35 day EMA | 14.4 | 14.4 | 14.38 |
| 50 day EMA | 14.65 | 14.66 | 14.66 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.56 | 14.44 |
| 12 day SMA | 14.31 | 14.24 | 14.08 |
| 20 day SMA | 13.92 | 13.84 | 13.77 |
| 35 day SMA | 13.9 | 13.87 | 13.85 |
| 50 day SMA | 14.3 | 14.35 | 14.42 |
| 100 day SMA | 15.91 | 15.93 | 15.96 |
| 150 day SMA | 16.48 | 16.49 | 16.51 |
| 200 day SMA | 16.54 | 16.56 | 16.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.