EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 19.85 and 21.93
Daily Target 1 | 18.22 |
Daily Target 2 | 19.39 |
Daily Target 3 | 20.296666666667 |
Daily Target 4 | 21.47 |
Daily Target 5 | 22.38 |
Daily price and volume Ehang Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.57 (9.47%) | 19.71 | 19.12 - 21.20 | 1.3299 times | Wed 27 March 2024 | 18.79 (7.99%) | 17.79 | 17.57 - 18.79 | 0.5734 times | Tue 26 March 2024 | 17.40 (-0.68%) | 17.97 | 17.23 - 18.03 | 0.2538 times | Mon 25 March 2024 | 17.52 (-6.46%) | 18.20 | 17.18 - 19.09 | 0.4847 times | Fri 22 March 2024 | 18.73 (5.22%) | 17.40 | 16.88 - 19.08 | 0.6169 times | Thu 21 March 2024 | 17.80 (-3.99%) | 18.30 | 17.17 - 19.58 | 0.781 times | Wed 20 March 2024 | 18.54 (3.52%) | 18.21 | 17.36 - 18.90 | 0.9446 times | Tue 19 March 2024 | 17.91 (15.55%) | 15.84 | 14.50 - 18.25 | 1.5541 times | Mon 18 March 2024 | 15.50 (0.85%) | 17.67 | 15.05 - 19.93 | 2.4165 times | Fri 15 March 2024 | 15.37 (12.93%) | 14.06 | 13.90 - 16.45 | 1.045 times | Thu 14 March 2024 | 13.61 (-7.41%) | 14.51 | 13.55 - 14.72 | 0.4143 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 18.88 and 22.9
Weekly Target 1 | 15.63 |
Weekly Target 2 | 18.1 |
Weekly Target 3 | 19.65 |
Weekly Target 4 | 22.12 |
Weekly Target 5 | 23.67 |
Weekly price and volumes for Ehang Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.57 (9.82%) | 18.20 | 17.18 - 21.20 | 1.3442 times | Fri 22 March 2024 | 18.73 (21.86%) | 17.67 | 14.50 - 19.93 | 3.2122 times | Fri 15 March 2024 | 15.37 (34.71%) | 12.01 | 11.97 - 16.45 | 1.849 times | Fri 08 March 2024 | 11.41 (1.6%) | 11.36 | 10.54 - 11.63 | 0.4214 times | Fri 01 March 2024 | 11.23 (8.5%) | 10.46 | 10.39 - 11.64 | 0.5013 times | Fri 23 February 2024 | 10.35 (-1.9%) | 10.40 | 10.01 - 10.78 | 0.2823 times | Fri 16 February 2024 | 10.55 (-1.22%) | 10.68 | 9.73 - 10.99 | 0.4802 times | Fri 09 February 2024 | 10.68 (4.3%) | 10.20 | 9.51 - 10.95 | 0.6025 times | Fri 02 February 2024 | 10.24 (-15.65%) | 12.20 | 9.88 - 12.47 | 0.7492 times | Fri 26 January 2024 | 12.14 (-3.65%) | 12.07 | 11.44 - 12.79 | 0.5577 times | Fri 19 January 2024 | 12.60 (-13.1%) | 14.30 | 12.02 - 14.33 | 0.4223 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 15.56 and 26.22
Monthly Target 1 | 6.78 |
Monthly Target 2 | 13.67 |
Monthly Target 3 | 17.436666666667 |
Monthly Target 4 | 24.33 |
Monthly Target 5 | 28.1 |
Monthly price and volumes Ehang Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.57 (90.64%) | 10.92 | 10.54 - 21.20 | 1.9635 times | Thu 29 February 2024 | 10.79 (6.2%) | 10.34 | 9.51 - 11.64 | 0.5793 times | Wed 31 January 2024 | 10.16 (-39.52%) | 16.69 | 9.95 - 16.72 | 0.637 times | Fri 29 December 2023 | 16.80 (-4.6%) | 17.54 | 15.71 - 18.49 | 0.6846 times | Thu 30 November 2023 | 17.61 (26.96%) | 13.93 | 12.30 - 19.78 | 1.2016 times | Tue 31 October 2023 | 13.87 (-23.03%) | 18.25 | 13.12 - 25.78 | 1.2271 times | Fri 29 September 2023 | 18.02 (-8.67%) | 20.00 | 15.71 - 20.29 | 0.4321 times | Thu 31 August 2023 | 19.73 (-12.93%) | 22.54 | 16.50 - 23.24 | 0.7848 times | Mon 31 July 2023 | 22.66 (49.37%) | 15.29 | 14.70 - 22.74 | 1.4209 times | Fri 30 June 2023 | 15.17 (51.55%) | 10.09 | 10.09 - 16.50 | 1.0692 times | Wed 31 May 2023 | 10.01 (-9.9%) | 11.09 | 9.50 - 11.90 | 0.4686 times |
Indicator Analysis of EhangHoldings
Please login to view indicator analysis. or View indicator analysis of EhangHoldings EH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
DMA period | DMA value |
5 day DMA | 18.6 |
12 day DMA | 17.2 |
20 day DMA | 15.01 |
35 day DMA | 13.06 |
50 day DMA | 12.53 |
100 day DMA | 14.22 |
150 day DMA | 15.17 |
200 day DMA | 15.82 |
EMA (exponential moving average) of Ehang Holdings EH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.82 | 17.94 | 17.51 |
12 day EMA | 17.22 | 16.61 | 16.21 |
20 day EMA | 15.87 | 15.37 | 15.01 |
35 day EMA | 14.51 | 14.15 | 13.88 |
50 day EMA | 13.28 | 12.98 | 12.74 |
SMA (simple moving average) of Ehang Holdings EH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.6 | 18.05 | 18 |
12 day SMA | 17.2 | 16.7 | 16.19 |
20 day SMA | 15.01 | 14.52 | 14.11 |
35 day SMA | 13.06 | 12.77 | 12.54 |
50 day SMA | 12.53 | 12.39 | 12.28 |
100 day SMA | 14.22 | 14.16 | 14.13 |
150 day SMA | 15.17 | 15.15 | 15.15 |
200 day SMA | 15.82 | 15.79 | 15.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.