Login or Join
HomepageEhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 3.56 and 3.77
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.62 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.83 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.59 (-2.18%) | 3.55 | 3.53 - 3.74 | 2.2195 times | Thu 29 October 2026 | 3.67 (-0.27%) | 3.62 | 3.53 - 3.67 | 0.4281 times | Wed 28 October 2026 | 3.68 (0%) | 3.71 | 3.56 - 3.73 | 0.654 times | Tue 27 October 2026 | 3.68 (4.55%) | 3.53 | 3.53 - 3.70 | 0.6764 times | Mon 26 October 2026 | 3.52 (3.53%) | 3.45 | 3.33 - 3.62 | 1.1221 times | Fri 23 October 2026 | 3.40 (0.29%) | 3.39 | 3.31 - 3.41 | 0.8151 times | Thu 22 October 2026 | 3.39 (-3.97%) | 3.43 | 3.37 - 3.51 | 0.9031 times | Wed 21 October 2026 | 3.53 (-0.84%) | 3.56 | 3.34 - 3.58 | 1.5688 times | Tue 20 October 2026 | 3.56 (0.28%) | 3.52 | 3.49 - 3.66 | 0.7118 times | Mon 19 October 2026 | 3.55 (-1.66%) | 3.61 | 3.54 - 3.70 | 0.9011 times | Fri 16 October 2026 | 3.61 (-7.44%) | 3.95 | 3.58 - 3.96 | 1.2474 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 3.46 and 3.87
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.59 (5.59%) | 3.45 | 3.33 - 3.74 | 0.9185 times | Fri 23 October 2026 | 3.40 (-5.82%) | 3.61 | 3.31 - 3.70 | 0.8824 times | Fri 16 October 2026 | 3.61 (-13.84%) | 4.19 | 3.58 - 4.19 | 1.1204 times | Fri 09 October 2026 | 4.19 (1.21%) | 4.10 | 3.95 - 4.28 | 1.1409 times | Fri 02 October 2026 | 4.14 (-8.2%) | 4.50 | 4.05 - 4.54 | 1.0066 times | Fri 25 September 2026 | 4.51 (-1.53%) | 4.64 | 4.38 - 4.77 | 0.6276 times | Fri 18 September 2026 | 4.58 (1.1%) | 4.53 | 4.31 - 4.70 | 0.8685 times | Fri 11 September 2026 | 4.53 (-3.41%) | 4.69 | 4.41 - 4.91 | 0.7969 times | Fri 04 September 2026 | 4.69 (3.99%) | 4.52 | 4.35 - 4.74 | 0.9069 times | Fri 28 August 2026 | 4.51 (-18.15%) | 5.52 | 4.42 - 5.52 | 1.7314 times | Fri 21 August 2026 | 5.51 (-7.08%) | 5.91 | 5.39 - 5.95 | 0.7582 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 2.96 and 3.94
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.73 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.59 (-14.93%) | 4.22 | 3.31 - 4.29 | 1.0337 times | Wed 30 September 2026 | 4.22 (-6.01%) | 4.46 | 4.21 - 4.91 | 0.8293 times | Mon 31 August 2026 | 4.49 (-12.48%) | 5.15 | 4.42 - 6.15 | 0.9407 times | Fri 31 July 2026 | 5.13 (-21.68%) | 6.55 | 4.89 - 6.98 | 1.3789 times | Tue 30 June 2026 | 6.55 (-35.66%) | 9.88 | 5.97 - 10.48 | 1.9532 times | Fri 29 May 2026 | 10.18 (4.3%) | 9.75 | 9.04 - 10.68 | 0.7798 times | Thu 30 April 2026 | 9.76 (0.51%) | 9.75 | 9.25 - 11.94 | 0.7155 times | Tue 31 March 2026 | 9.71 (-20.86%) | 11.85 | 9.06 - 13.50 | 0.8418 times | Fri 27 February 2026 | 12.27 (-4.07%) | 12.73 | 11.23 - 12.87 | 0.5977 times | Fri 30 January 2026 | 12.79 (-2.96%) | 13.62 | 12.76 - 15.27 | 0.9294 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 1.0203 times |
Indicator Analysis of EhangHoldings
Please login to view indicator analysis. or View indicator analysis of EhangHoldings EH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.76 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.26 |
| 100 day DMA | 5.04 |
| 150 day DMA | 6.7 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.62 | 3.6 |
| 12 day EMA | 3.66 | 3.67 | 3.67 |
| 20 day EMA | 3.78 | 3.8 | 3.81 |
| 35 day EMA | 4.03 | 4.06 | 4.08 |
| 50 day EMA | 4.31 | 4.34 | 4.37 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.59 | 3.53 |
| 12 day SMA | 3.59 | 3.61 | 3.62 |
| 20 day SMA | 3.76 | 3.79 | 3.81 |
| 35 day SMA | 4.06 | 4.09 | 4.11 |
| 50 day SMA | 4.26 | 4.29 | 4.34 |
| 100 day SMA | 5.04 | 5.07 | 5.1 |
| 150 day SMA | 6.7 | 6.74 | 6.78 |
| 200 day SMA | 7.99 | 8.04 | 8.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.