Login or Join
HomepageEhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 13.86 and 14.45
| Daily Target 1 | 13.72 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.313333333333 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 14.9 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.27 (-1.18%) | 14.60 | 14.04 - 14.63 | 1.6569 times | Fri 02 January 2026 | 14.44 (9.56%) | 13.62 | 13.61 - 14.50 | 1.3853 times | Wed 31 December 2025 | 13.18 (-2.59%) | 13.50 | 13.16 - 13.64 | 0.9159 times | Tue 30 December 2025 | 13.53 (5.79%) | 12.90 | 12.88 - 13.66 | 2.2427 times | Mon 29 December 2025 | 12.79 (-2.29%) | 13.00 | 12.76 - 13.06 | 1.0832 times | Fri 26 December 2025 | 13.09 (-2.39%) | 13.41 | 13.07 - 13.62 | 0.5839 times | Wed 24 December 2025 | 13.41 (-0.22%) | 13.39 | 13.30 - 13.46 | 0.2549 times | Tue 23 December 2025 | 13.44 (-1.75%) | 13.48 | 13.26 - 13.58 | 0.6547 times | Mon 22 December 2025 | 13.68 (0.07%) | 13.80 | 13.66 - 14.02 | 0.6668 times | Fri 19 December 2025 | 13.67 (4.67%) | 13.18 | 13.07 - 13.74 | 0.5558 times | Thu 18 December 2025 | 13.06 (1.24%) | 13.19 | 12.95 - 13.27 | 0.8545 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 13.86 and 14.45
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.313333333333 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.27 (-1.18%) | 14.60 | 14.04 - 14.63 | 0.3601 times | Fri 02 January 2026 | 14.44 (10.31%) | 13.00 | 12.76 - 14.50 | 1.223 times | Fri 26 December 2025 | 13.09 (-4.24%) | 13.80 | 13.07 - 14.02 | 0.4695 times | Fri 19 December 2025 | 13.67 (-3.05%) | 14.00 | 12.87 - 14.03 | 0.9624 times | Fri 12 December 2025 | 14.10 (-1.88%) | 14.43 | 13.51 - 14.55 | 0.8465 times | Fri 05 December 2025 | 14.37 (0.77%) | 14.06 | 13.49 - 14.59 | 0.8466 times | Fri 28 November 2025 | 14.26 (0.64%) | 14.60 | 12.70 - 14.62 | 1.2518 times | Fri 21 November 2025 | 14.17 (-6.22%) | 15.20 | 13.79 - 15.32 | 1.6351 times | Fri 14 November 2025 | 15.11 (-8.54%) | 16.86 | 15.06 - 16.86 | 0.9059 times | Fri 07 November 2025 | 16.52 (-10.27%) | 17.45 | 15.54 - 17.59 | 1.4991 times | Fri 31 October 2025 | 18.41 (0%) | 18.20 | 17.95 - 18.46 | 0.2074 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 13.94 and 14.96
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 14.17 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.27 (8.27%) | 13.62 | 13.61 - 14.63 | 0.1013 times | Wed 31 December 2025 | 13.18 (-7.57%) | 14.06 | 12.76 - 14.59 | 0.6198 times | Fri 28 November 2025 | 14.26 (-22.54%) | 17.45 | 12.70 - 17.59 | 0.8105 times | Fri 31 October 2025 | 18.41 (-0.86%) | 18.53 | 16.70 - 20.20 | 1.0672 times | Tue 30 September 2025 | 18.57 (17.31%) | 15.60 | 15.27 - 19.14 | 1.199 times | Fri 29 August 2025 | 15.83 (-9.54%) | 17.00 | 15.56 - 19.00 | 1.5882 times | Thu 31 July 2025 | 17.50 (0.81%) | 17.39 | 16.52 - 20.45 | 1.1075 times | Mon 30 June 2025 | 17.36 (7.03%) | 16.22 | 15.38 - 18.07 | 1.0518 times | Fri 30 May 2025 | 16.22 (-3.16%) | 16.99 | 15.45 - 20.85 | 1.3421 times | Wed 30 April 2025 | 16.75 (-19.82%) | 20.90 | 14.01 - 20.94 | 1.1125 times | Mon 31 March 2025 | 20.89 (-9.02%) | 23.38 | 20.05 - 25.79 | 1.6162 times |
Indicator Analysis of EhangHoldings
Please login to view indicator analysis. or View indicator analysis of EhangHoldings EH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.91 |
| 50 day DMA | 14.93 |
| 100 day DMA | 16.19 |
| 150 day DMA | 16.6 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.65 | 13.25 |
| 12 day EMA | 13.65 | 13.54 | 13.38 |
| 20 day EMA | 13.77 | 13.72 | 13.64 |
| 35 day EMA | 14.38 | 14.39 | 14.39 |
| 50 day EMA | 15.03 | 15.06 | 15.09 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.41 | 13.2 |
| 12 day SMA | 13.46 | 13.37 | 13.28 |
| 20 day SMA | 13.64 | 13.65 | 13.61 |
| 35 day SMA | 13.91 | 13.97 | 14.02 |
| 50 day SMA | 14.93 | 15 | 15.07 |
| 100 day SMA | 16.19 | 16.23 | 16.26 |
| 150 day SMA | 16.6 | 16.61 | 16.63 |
| 200 day SMA | 16.85 | 16.9 | 16.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.