Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 1.26 and 1.35
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.3266666666667 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.42 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.31 (-5.07%) | 1.37 | 1.29 - 1.38 | 0.9042 times | Wed 25 March 2026 | 1.38 (-8%) | 1.53 | 1.37 - 1.56 | 0.9981 times | Tue 24 March 2026 | 1.50 (0%) | 1.47 | 1.44 - 1.51 | 1.4522 times | Mon 23 March 2026 | 1.50 (2.04%) | 1.52 | 1.45 - 1.55 | 1.5252 times | Fri 20 March 2026 | 1.47 (-1.34%) | 1.59 | 1.44 - 1.59 | 0.6587 times | Thu 19 March 2026 | 1.49 (-1.32%) | 1.52 | 1.43 - 1.54 | 1.3712 times | Tue 17 March 2026 | 1.51 (-5.63%) | 1.60 | 1.50 - 1.72 | 0.6634 times | Mon 16 March 2026 | 1.60 (2.56%) | 1.53 | 1.51 - 1.66 | 0.7709 times | Fri 13 March 2026 | 1.56 (3.31%) | 1.53 | 1.49 - 1.57 | 0.7083 times | Thu 12 March 2026 | 1.51 (-1.95%) | 1.50 | 1.49 - 1.56 | 0.9478 times | Wed 11 March 2026 | 1.54 (-4.94%) | 1.57 | 1.49 - 1.60 | 1.0528 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 1.17 and 1.44
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.31 (-10.88%) | 1.52 | 1.29 - 1.56 | 0.7663 times | Fri 20 March 2026 | 1.47 (-5.77%) | 1.53 | 1.43 - 1.72 | 0.544 times | Fri 13 March 2026 | 1.56 (-4.88%) | 1.58 | 1.45 - 1.70 | 0.7855 times | Fri 06 March 2026 | 1.64 (26.15%) | 1.26 | 1.20 - 1.92 | 2.3787 times | Fri 27 February 2026 | 1.30 (-12.16%) | 1.48 | 1.24 - 1.93 | 2.056 times | Fri 20 February 2026 | 1.48 (-12.94%) | 1.69 | 1.43 - 1.71 | 1.0677 times | Fri 13 February 2026 | 1.70 (0%) | 1.65 | 1.65 - 1.79 | 0.1653 times | Fri 13 February 2026 | 1.70 (-23.77%) | 2.21 | 1.53 - 2.24 | 1.0666 times | Fri 06 February 2026 | 2.23 (-21.2%) | 2.80 | 2.21 - 2.94 | 0.5284 times | Fri 30 January 2026 | 2.83 (-18.44%) | 3.42 | 2.75 - 3.53 | 0.6414 times | Fri 23 January 2026 | 3.47 (-5.19%) | 3.70 | 3.43 - 3.76 | 0.2922 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 1.26 and 1.98
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.4766666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.31 (0.77%) | 1.26 | 1.20 - 1.92 | 1.737 times | Fri 27 February 2026 | 1.30 (-54.06%) | 2.80 | 1.24 - 2.94 | 1.8959 times | Fri 30 January 2026 | 2.83 (-38.48%) | 4.61 | 2.75 - 4.67 | 0.641 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 0.7779 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.5765 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 0.9244 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.5567 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.3104 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 0.7569 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 0.8233 times | Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 0.9152 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.61 |
| 50 day DMA | 2.1 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.47 | 1.51 |
| 12 day EMA | 1.48 | 1.51 | 1.53 |
| 20 day EMA | 1.56 | 1.59 | 1.61 |
| 35 day EMA | 1.88 | 1.91 | 1.94 |
| 50 day EMA | 2.19 | 2.23 | 2.26 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.47 | 1.49 |
| 12 day SMA | 1.5 | 1.51 | 1.54 |
| 20 day SMA | 1.49 | 1.52 | 1.54 |
| 35 day SMA | 1.61 | 1.65 | 1.69 |
| 50 day SMA | 2.1 | 2.15 | 2.2 |
| 100 day SMA | 3.12 | 3.16 | 3.2 |
| 150 day SMA | 3.54 | 3.55 | 3.57 |
| 200 day SMA | 3.62 | 3.64 | 3.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.