Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 6.58 and 6.84
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.6333333333333 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.89 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.68 (1.52%) | 6.49 | 6.48 - 6.74 | 0.9025 times |
| Fri 28 March 2025 | 6.58 (-5.46%) | 6.88 | 6.55 - 7.13 | 0.7126 times |
| Wed 26 March 2025 | 6.96 (-5.82%) | 7.25 | 6.92 - 7.42 | 0.8134 times |
| Mon 24 March 2025 | 7.39 (3.07%) | 7.30 | 7.22 - 7.56 | 1.7556 times |
| Fri 21 March 2025 | 7.17 (-3.11%) | 7.30 | 7.13 - 7.33 | 1.1476 times |
| Thu 20 March 2025 | 7.40 (0.82%) | 7.43 | 7.25 - 7.63 | 0.8211 times |
| Wed 19 March 2025 | 7.34 (0.55%) | 7.34 | 7.21 - 7.46 | 0.8473 times |
| Tue 18 March 2025 | 7.30 (-4.95%) | 7.68 | 7.24 - 7.79 | 1.3956 times |
| Mon 17 March 2025 | 7.68 (-1.92%) | 7.81 | 7.67 - 8.09 | 0.888 times |
| Fri 14 March 2025 | 7.83 (1.29%) | 7.80 | 7.76 - 8.13 | 0.7165 times |
| Thu 13 March 2025 | 7.73 (-6.98%) | 8.27 | 7.71 - 8.39 | 1.1437 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 6.58 and 6.84
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.68 (1.52%) | 6.49 | 6.48 - 6.74 | 0.1563 times |
| Fri 28 March 2025 | 6.58 (-8.23%) | 7.30 | 6.55 - 7.56 | 0.5682 times |
| Fri 21 March 2025 | 7.17 (-8.43%) | 7.81 | 7.13 - 8.09 | 0.883 times |
| Fri 14 March 2025 | 7.83 (-3.57%) | 7.88 | 7.51 - 8.44 | 1.0759 times |
| Fri 07 March 2025 | 8.12 (-7.83%) | 8.94 | 7.84 - 9.24 | 1.2063 times |
| Fri 28 February 2025 | 8.81 (-12.34%) | 10.10 | 7.79 - 10.11 | 1.5648 times |
| Fri 21 February 2025 | 10.05 (-9.78%) | 11.25 | 9.94 - 11.36 | 0.9137 times |
| Fri 14 February 2025 | 11.14 (16.28%) | 9.56 | 9.20 - 11.16 | 1.8646 times |
| Fri 07 February 2025 | 9.58 (-3.62%) | 9.71 | 9.44 - 10.33 | 0.9523 times |
| Fri 31 January 2025 | 9.94 (-2.36%) | 10.00 | 9.66 - 10.42 | 0.815 times |
| Fri 24 January 2025 | 10.18 (1.29%) | 10.06 | 9.54 - 10.68 | 1.1422 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 5.2 and 7.96
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 7.4666666666667 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.68 (-24.18%) | 8.94 | 6.48 - 9.24 | 0.8684 times |
| Fri 28 February 2025 | 8.81 (-11.37%) | 9.71 | 7.79 - 11.36 | 1.1822 times |
| Fri 31 January 2025 | 9.94 (5.74%) | 9.30 | 8.51 - 10.68 | 1.2845 times |
| Tue 31 December 2024 | 9.40 (75.05%) | 5.75 | 5.42 - 9.45 | 1.3167 times |
| Tue 26 November 2024 | 5.37 (6.76%) | 5.04 | 4.16 - 5.60 | 0.9357 times |
| Thu 31 October 2024 | 5.03 (23.28%) | 4.03 | 4.01 - 5.12 | 0.3868 times |
| Mon 30 September 2024 | 4.08 (0.74%) | 3.99 | 3.58 - 4.29 | 0.5115 times |
| Fri 30 August 2024 | 4.05 (-23.73%) | 5.30 | 3.75 - 5.33 | 0.9727 times |
| Wed 31 July 2024 | 5.31 (17.22%) | 4.53 | 4.19 - 5.59 | 0.9266 times |
| Fri 28 June 2024 | 4.53 (-23.48%) | 6.02 | 4.43 - 6.07 | 1.6149 times |
| Fri 31 May 2024 | 5.92 (38.32%) | 4.32 | 4.29 - 6.41 | 1.085 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.74 |
| 35 day DMA | 8.69 |
| 50 day DMA | 9.09 |
| 100 day DMA | 7.91 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 7.03 | 7.25 |
| 12 day EMA | 7.31 | 7.43 | 7.59 |
| 20 day EMA | 7.75 | 7.86 | 7.99 |
| 35 day EMA | 8.29 | 8.39 | 8.5 |
| 50 day EMA | 8.92 | 9.01 | 9.11 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7.1 | 7.25 |
| 12 day SMA | 7.36 | 7.44 | 7.53 |
| 20 day SMA | 7.74 | 7.85 | 7.99 |
| 35 day SMA | 8.69 | 8.79 | 8.89 |
| 50 day SMA | 9.09 | 9.15 | 9.2 |
| 100 day SMA | 7.91 | 7.89 | 7.88 |
| 150 day SMA | 6.67 | 6.65 | 6.64 |
| 200 day SMA | 6.17 | 6.16 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.