Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 3.57 and 3.75
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.7133333333333 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.89 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.66 (-4.69%) | 3.83 | 3.65 - 3.83 | 1.2477 times | Thu 15 January 2026 | 3.84 (1.86%) | 3.80 | 3.78 - 3.92 | 0.8101 times | Wed 14 January 2026 | 3.77 (-1.05%) | 3.83 | 3.74 - 3.88 | 0.9304 times | Tue 13 January 2026 | 3.81 (-4.75%) | 3.98 | 3.75 - 4.03 | 1.6514 times | Mon 12 January 2026 | 4.00 (0%) | 4.08 | 3.91 - 4.08 | 1.0523 times | Fri 09 January 2026 | 4.00 (-2.68%) | 4.12 | 3.98 - 4.19 | 0.8222 times | Thu 08 January 2026 | 4.11 (0.98%) | 4.05 | 4.05 - 4.27 | 0.6898 times | Wed 07 January 2026 | 4.07 (-3.55%) | 4.23 | 4.05 - 4.23 | 0.8822 times | Tue 06 January 2026 | 4.22 (-2.99%) | 4.45 | 4.20 - 4.58 | 0.5201 times | Mon 05 January 2026 | 4.35 (2.11%) | 4.27 | 4.25 - 4.58 | 1.3937 times | Fri 02 January 2026 | 4.26 (-7.39%) | 4.61 | 4.24 - 4.67 | 1.1819 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 3.44 and 3.87
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.7966666666667 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.66 (-8.5%) | 4.08 | 3.65 - 4.08 | 0.9941 times | Fri 09 January 2026 | 4.00 (-6.1%) | 4.27 | 3.98 - 4.58 | 0.7524 times | Fri 02 January 2026 | 4.26 (3.4%) | 4.10 | 4.10 - 4.67 | 1.0571 times | Fri 26 December 2025 | 4.12 (-5.72%) | 4.38 | 4.01 - 4.69 | 0.7802 times | Fri 19 December 2025 | 4.37 (-2.89%) | 4.53 | 4.16 - 5.35 | 2.0499 times | Fri 12 December 2025 | 4.50 (18.11%) | 3.84 | 3.64 - 4.56 | 0.8759 times | Fri 05 December 2025 | 3.81 (-6.62%) | 3.95 | 3.77 - 4.25 | 0.8961 times | Fri 28 November 2025 | 4.08 (17.58%) | 3.47 | 3.46 - 4.21 | 0.705 times | Fri 21 November 2025 | 3.47 (-9.16%) | 3.80 | 3.30 - 3.97 | 0.9968 times | Fri 14 November 2025 | 3.82 (-6.37%) | 4.13 | 3.76 - 4.29 | 0.8927 times | Fri 07 November 2025 | 4.08 (-21.39%) | 5.10 | 3.67 - 5.27 | 1.4464 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 3.15 and 4.17
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.66 (-20.43%) | 4.61 | 3.65 - 4.67 | 0.3849 times | Wed 31 December 2025 | 4.60 (12.75%) | 3.95 | 3.64 - 5.35 | 1.0747 times | Fri 28 November 2025 | 4.08 (-21.39%) | 5.10 | 3.30 - 5.27 | 0.7965 times | Fri 31 October 2025 | 5.19 (20.42%) | 4.31 | 4.03 - 5.89 | 1.2772 times | Tue 30 September 2025 | 4.31 (11.37%) | 3.82 | 3.75 - 4.39 | 0.7691 times | Fri 29 August 2025 | 3.87 (13.82%) | 3.38 | 3.20 - 4.91 | 1.8103 times | Thu 31 July 2025 | 3.40 (-21.84%) | 4.31 | 3.32 - 4.42 | 1.0457 times | Mon 30 June 2025 | 4.35 (6.1%) | 4.11 | 3.85 - 4.55 | 1.1375 times | Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 1.2644 times | Wed 30 April 2025 | 5.56 (-16.77%) | 6.64 | 5.33 - 6.79 | 0.4397 times | Mon 31 March 2025 | 6.68 (-24.18%) | 8.94 | 6.48 - 9.24 | 0.6214 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.89 | 3.92 |
| 12 day EMA | 3.97 | 4.03 | 4.07 |
| 20 day EMA | 4.06 | 4.1 | 4.13 |
| 35 day EMA | 4.13 | 4.16 | 4.18 |
| 50 day EMA | 4.13 | 4.15 | 4.16 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.88 | 3.94 |
| 12 day SMA | 4.06 | 4.13 | 4.17 |
| 20 day SMA | 4.19 | 4.22 | 4.24 |
| 35 day SMA | 4.13 | 4.14 | 4.13 |
| 50 day SMA | 4.06 | 4.09 | 4.12 |
| 100 day SMA | 4.26 | 4.26 | 4.26 |
| 150 day SMA | 4.12 | 4.13 | 4.13 |
| 200 day SMA | 4.39 | 4.4 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.