EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets EhealthInc

Strong Daily Stock price targets for EhealthInc EHTH are 1.19 and 1.25

Daily Target 11.17
Daily Target 21.2
Daily Target 31.2333333333333
Daily Target 41.26
Daily Target 51.29

Daily price and volume Ehealth Inc

Date Closing Open Range Volume
Fri 14 August 2026 1.22 (0.83%) 1.22 1.21 - 1.27 0.773 times
Thu 13 August 2026 1.21 (-2.42%) 1.24 1.21 - 1.28 1.2196 times
Wed 12 August 2026 1.24 (1.64%) 1.22 1.20 - 1.26 0.8918 times
Tue 11 August 2026 1.22 (-3.17%) 1.28 1.21 - 1.28 1.1197 times
Mon 10 August 2026 1.26 (-8.03%) 1.36 1.26 - 1.39 0.8218 times
Fri 07 August 2026 1.37 (1.48%) 1.34 1.34 - 1.43 0.9669 times
Thu 06 August 2026 1.35 (6.3%) 1.25 1.24 - 1.37 0.9884 times
Wed 05 August 2026 1.27 (-10.56%) 1.41 1.26 - 1.43 1.369 times
Tue 04 August 2026 1.42 (2.9%) 1.41 1.41 - 1.50 1.2877 times
Mon 03 August 2026 1.38 (3.76%) 1.36 1.36 - 1.41 0.5621 times
Fri 31 July 2026 1.33 (-3.62%) 1.41 1.32 - 1.41 0.3723 times

Daily chart EhealthInc

Weekly price and charts EhealthInc

Strong weekly Stock price targets for EhealthInc EHTH are 1.12 and 1.31

Weekly Target 11.08
Weekly Target 21.15
Weekly Target 31.27
Weekly Target 41.34
Weekly Target 51.46

Weekly price and volumes for Ehealth Inc

Date Closing Open Range Volume
Fri 14 August 2026 1.22 (-10.95%) 1.36 1.20 - 1.39 0.9925 times
Fri 07 August 2026 1.37 (3.01%) 1.36 1.24 - 1.50 1.0641 times
Fri 31 July 2026 1.33 (-0.75%) 1.35 1.28 - 1.41 0.6329 times
Fri 24 July 2026 1.34 (0%) 1.34 1.34 - 1.39 0.2606 times
Fri 24 July 2026 1.34 (-10.07%) 1.49 1.33 - 1.49 0.7799 times
Fri 17 July 2026 1.49 (-8.02%) 1.62 1.47 - 1.66 0.8233 times
Fri 10 July 2026 1.62 (1.25%) 1.58 1.49 - 1.78 1.5078 times
Thu 02 July 2026 1.60 (4.58%) 1.53 1.42 - 1.80 1.59 times
Fri 26 June 2026 1.53 (-7.27%) 1.65 1.50 - 1.83 1.7239 times
Thu 18 June 2026 1.65 (-8.84%) 1.81 1.59 - 1.85 0.6248 times
Fri 12 June 2026 1.81 (4.62%) 1.74 1.57 - 1.86 1.1368 times

weekly chart EhealthInc

Monthly price and charts EhealthInc

Strong monthly Stock price targets for EhealthInc EHTH are 1.06 and 1.36

Monthly Target 11.01
Monthly Target 21.11
Monthly Target 31.3066666666667
Monthly Target 41.41
Monthly Target 51.61

Monthly price and volumes Ehealth Inc

Date Closing Open Range Volume
Fri 14 August 2026 1.22 (-8.27%) 1.36 1.20 - 1.50 0.2864 times
Fri 31 July 2026 1.33 (-10.74%) 1.49 1.28 - 1.80 0.6648 times
Tue 30 June 2026 1.49 (-3.87%) 1.58 1.42 - 1.86 0.8642 times
Fri 29 May 2026 1.55 (-24.76%) 2.06 1.51 - 2.17 0.743 times
Thu 30 April 2026 2.06 (59.69%) 1.31 1.23 - 2.16 1.1311 times
Tue 31 March 2026 1.29 (-0.77%) 1.26 1.20 - 1.92 2.0595 times
Fri 27 February 2026 1.30 (-54.06%) 2.80 1.24 - 2.94 2.0712 times
Fri 30 January 2026 2.83 (-38.48%) 4.61 2.75 - 4.67 0.7003 times
Wed 31 December 2025 4.60 (12.75%) 3.95 3.64 - 5.35 0.8498 times
Fri 28 November 2025 4.08 (-21.39%) 5.10 3.30 - 5.27 0.6298 times
Fri 31 October 2025 5.19 (20.42%) 4.31 4.03 - 5.89 1.0099 times

monthly chart EhealthInc

DMA SMA EMA moving averages of Ehealth Inc EHTH

DMA (daily moving average) of Ehealth Inc EHTH

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.3
20 day DMA 1.33
35 day DMA 1.43
50 day DMA 1.5
100 day DMA 1.58
150 day DMA 1.77
200 day DMA 2.37

EMA (exponential moving average) of Ehealth Inc EHTH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.251.27
12 day EMA1.291.31.32
20 day EMA1.341.351.36
35 day EMA1.421.431.44
50 day EMA1.491.51.51

SMA (simple moving average) of Ehealth Inc EHTH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.261.29
12 day SMA1.31.311.33
20 day SMA1.331.341.35
35 day SMA1.431.441.45
50 day SMA1.51.511.52
100 day SMA1.581.591.59
150 day SMA1.771.791.81
200 day SMA2.372.392.41
Back to top | Use Dark Theme