Login or Join
HomepageEksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics
Strong Daily Stock price targets for EksoBionics EKSO are 3.08 and 3.38
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.32 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.62 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 3.26 (-3.55%) | 3.36 | 3.20 - 3.50 | 1.7136 times | Fri 11 July 2025 | 3.38 (-2.03%) | 3.41 | 3.30 - 3.46 | 0.6517 times | Thu 10 July 2025 | 3.45 (-3.63%) | 3.61 | 3.39 - 3.61 | 1.6269 times | Wed 09 July 2025 | 3.58 (3.47%) | 3.42 | 3.41 - 3.69 | 0.9474 times | Tue 08 July 2025 | 3.46 (5.81%) | 3.27 | 3.14 - 3.52 | 0.6563 times | Mon 07 July 2025 | 3.27 (-0.3%) | 3.30 | 3.17 - 3.42 | 0.3839 times | Thu 03 July 2025 | 3.28 (-6.02%) | 3.48 | 3.27 - 3.48 | 0.5681 times | Wed 02 July 2025 | 3.49 (2.95%) | 3.37 | 3.31 - 3.57 | 0.7523 times | Tue 01 July 2025 | 3.39 (3.04%) | 3.28 | 3.20 - 3.50 | 1.1316 times | Mon 30 June 2025 | 3.29 (-1.79%) | 3.35 | 3.00 - 3.51 | 1.5681 times | Fri 27 June 2025 | 3.35 (-6.16%) | 3.60 | 3.33 - 3.65 | 2.6378 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 3.08 and 3.38
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 3.26 (-3.55%) | 3.36 | 3.20 - 3.50 | 0.0084 times | Fri 11 July 2025 | 3.38 (3.05%) | 3.30 | 3.14 - 3.69 | 0.0209 times | Thu 03 July 2025 | 3.28 (-2.09%) | 3.35 | 3.00 - 3.57 | 0.0197 times | Fri 27 June 2025 | 3.35 (16.32%) | 2.91 | 2.73 - 3.80 | 0.0754 times | Fri 20 June 2025 | 2.88 (-25%) | 3.82 | 2.88 - 4.03 | 0.2763 times | Fri 13 June 2025 | 3.84 (-10.07%) | 4.31 | 3.75 - 4.43 | 0.0164 times | Fri 06 June 2025 | 4.27 (1323.33%) | 4.36 | 4.04 - 4.99 | 0.0328 times | Fri 30 May 2025 | 0.30 (7.14%) | 0.28 | 0.27 - 0.33 | 0.3634 times | Fri 23 May 2025 | 0.28 (-24.32%) | 0.38 | 0.23 - 0.38 | 1.183 times | Fri 16 May 2025 | 0.37 (-13.95%) | 0.43 | 0.36 - 0.65 | 8.0036 times | Fri 09 May 2025 | 0.43 (-10.42%) | 0.50 | 0.38 - 0.50 | 0.0543 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 2.93 and 3.48
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.3633333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 3.26 (-0.91%) | 3.28 | 3.14 - 3.69 | 0.0254 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.2512 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 5.9099 times | Wed 30 April 2025 | 0.47 (17.5%) | 0.40 | 0.34 - 0.51 | 0.1272 times | Mon 31 March 2025 | 0.40 (-23.08%) | 0.53 | 0.34 - 0.55 | 0.2153 times | Fri 28 February 2025 | 0.52 (-3.7%) | 0.52 | 0.47 - 0.61 | 0.2083 times | Fri 31 January 2025 | 0.54 (-11.48%) | 0.62 | 0.53 - 1.00 | 2.955 times | Tue 31 December 2024 | 0.61 (-8.96%) | 0.70 | 0.50 - 0.75 | 0.1406 times | Tue 26 November 2024 | 0.67 (-22.09%) | 0.86 | 0.67 - 0.97 | 0.0976 times | Thu 31 October 2024 | 0.86 (-25.86%) | 1.15 | 0.86 - 1.16 | 0.0694 times | Mon 30 September 2024 | 1.16 (-3.33%) | 1.20 | 1.06 - 1.28 | 0.0601 times |
Indicator Analysis of EksoBionics
Please login to view indicator analysis. or View indicator analysis of EksoBionics EKSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.39 |
| 35 day DMA | 2.99 |
| 50 day DMA | 2.22 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.42 | 3.44 |
| 12 day EMA | 3.38 | 3.4 | 3.4 |
| 20 day EMA | 3.27 | 3.27 | 3.26 |
| 35 day EMA | 2.72 | 2.69 | 2.65 |
| 50 day EMA | 2.19 | 2.15 | 2.1 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.43 | 3.41 |
| 12 day SMA | 3.4 | 3.39 | 3.36 |
| 20 day SMA | 3.39 | 3.44 | 3.48 |
| 35 day SMA | 2.99 | 2.9 | 2.82 |
| 50 day SMA | 2.22 | 2.16 | 2.11 |
| 100 day SMA | 1.33 | 1.3 | 1.28 |
| 150 day SMA | 1.1 | 1.08 | 1.06 |
| 200 day SMA | 1.07 | 1.06 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.