Login or Join
HomepageEksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics
Strong Daily Stock price targets for EksoBionics EKSO are 7.64 and 8.58
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 8.3866666666667 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 9.33 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.22 (-7.22%) | 8.35 | 8.00 - 8.94 | 0.4651 times | Fri 16 January 2026 | 8.86 (4.11%) | 8.33 | 8.20 - 9.11 | 0.7632 times | Thu 15 January 2026 | 8.51 (5.06%) | 8.00 | 7.70 - 8.75 | 0.5911 times | Wed 14 January 2026 | 8.10 (-0.86%) | 8.26 | 7.90 - 8.46 | 0.2577 times | Tue 13 January 2026 | 8.17 (-6.95%) | 8.85 | 7.86 - 8.90 | 0.7659 times | Mon 12 January 2026 | 8.78 (10.72%) | 8.08 | 8.01 - 8.79 | 0.8316 times | Fri 09 January 2026 | 7.93 (-2.82%) | 8.33 | 7.84 - 8.55 | 1.1921 times | Thu 08 January 2026 | 8.16 (-7.48%) | 8.61 | 8.06 - 9.12 | 0.9231 times | Wed 07 January 2026 | 8.82 (-7.45%) | 9.63 | 8.50 - 10.10 | 1.6602 times | Tue 06 January 2026 | 9.53 (11.46%) | 8.54 | 8.25 - 9.78 | 2.55 times | Mon 05 January 2026 | 8.55 (9.06%) | 7.84 | 7.75 - 8.55 | 2.2596 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 7.64 and 8.58
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.3866666666667 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.22 (-7.22%) | 8.35 | 8.00 - 8.94 | 0.0157 times | Fri 16 January 2026 | 8.86 (11.73%) | 8.08 | 7.70 - 9.11 | 0.1086 times | Fri 09 January 2026 | 7.93 (1.15%) | 7.84 | 7.75 - 10.10 | 0.2904 times | Fri 02 January 2026 | 7.84 (41.01%) | 5.51 | 5.36 - 12.70 | 9.069 times | Fri 26 December 2025 | 5.56 (14.4%) | 4.86 | 4.80 - 5.60 | 0.0196 times | Fri 19 December 2025 | 4.86 (4.07%) | 4.72 | 4.59 - 5.09 | 0.0214 times | Fri 12 December 2025 | 4.67 (8.86%) | 4.30 | 4.10 - 4.93 | 0.0341 times | Fri 05 December 2025 | 4.29 (-9.3%) | 4.59 | 3.50 - 6.94 | 0.4225 times | Fri 28 November 2025 | 4.73 (15.93%) | 4.10 | 4.10 - 4.80 | 0.004 times | Fri 21 November 2025 | 4.08 (-9.13%) | 4.56 | 3.85 - 4.79 | 0.0146 times | Fri 14 November 2025 | 4.49 (-3.85%) | 4.81 | 4.47 - 5.49 | 0.0347 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 6.56 and 9.16
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 8.6066666666667 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.22 (-4.86%) | 8.55 | 7.50 - 10.10 | 0.2228 times | Wed 31 December 2025 | 8.64 (82.66%) | 4.59 | 3.50 - 12.70 | 3.9188 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.0282 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.0462 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.0542 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0365 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.1216 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.2225 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 5.2364 times | Wed 30 April 2025 | 0.47 (17.5%) | 0.40 | 0.34 - 0.51 | 0.1127 times | Mon 31 March 2025 | 0.40 (-23.08%) | 0.53 | 0.34 - 0.55 | 0.1907 times |
Indicator Analysis of EksoBionics
Please login to view indicator analysis. or View indicator analysis of EksoBionics EKSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.46 |
| 20 day DMA | 7.64 |
| 35 day DMA | 6.34 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.24 |
| 150 day DMA | 4.66 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.52 | 8.35 |
| 12 day EMA | 8.16 | 8.15 | 8.02 |
| 20 day EMA | 7.65 | 7.59 | 7.46 |
| 35 day EMA | 6.9 | 6.82 | 6.7 |
| 50 day EMA | 6.01 | 5.92 | 5.8 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.48 | 8.3 |
| 12 day SMA | 8.46 | 8.49 | 8.63 |
| 20 day SMA | 7.64 | 7.47 | 7.26 |
| 35 day SMA | 6.34 | 6.23 | 6.1 |
| 50 day SMA | 5.79 | 5.73 | 5.65 |
| 100 day SMA | 5.24 | 5.2 | 5.15 |
| 150 day SMA | 4.66 | 4.63 | 4.6 |
| 200 day SMA | 3.77 | 3.73 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.