EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets EksoBionics

Strong Daily Stock price targets for EksoBionics EKSO are 0.43 and 0.45

Daily Target 10.41
Daily Target 20.42
Daily Target 30.43
Daily Target 40.44
Daily Target 50.45

Daily price and volume Ekso Bionics

Date Closing Open Range Volume
Tue 18 March 2025 0.43 (0%) 0.42 0.42 - 0.44 0.1142 times
Mon 17 March 2025 0.43 (2.38%) 0.43 0.43 - 0.47 0.6059 times
Fri 14 March 2025 0.42 (-8.7%) 0.45 0.41 - 0.45 0.6539 times
Thu 13 March 2025 0.46 (15%) 0.40 0.40 - 0.48 1.2743 times
Wed 12 March 2025 0.40 (5.26%) 0.38 0.38 - 0.41 0.8466 times
Tue 11 March 2025 0.38 (8.57%) 0.35 0.35 - 0.38 1.1925 times
Mon 10 March 2025 0.35 (-10.26%) 0.39 0.34 - 0.39 1.5478 times
Fri 07 March 2025 0.39 (-2.5%) 0.40 0.39 - 0.41 1.1015 times
Thu 06 March 2025 0.40 (-9.09%) 0.43 0.39 - 0.43 1.6747 times
Wed 05 March 2025 0.44 (-8.33%) 0.47 0.43 - 0.49 0.9887 times
Tue 04 March 2025 0.48 (0%) 0.47 0.37 - 0.48 1.4958 times

Daily chart EksoBionics

Weekly price and charts EksoBionics

Strong weekly Stock price targets for EksoBionics EKSO are 0.41 and 0.46

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.44
Weekly Target 40.46
Weekly Target 50.49

Weekly price and volumes for Ekso Bionics

Date Closing Open Range Volume
Tue 18 March 2025 0.43 (2.38%) 0.43 0.42 - 0.47 0.1631 times
Fri 14 March 2025 0.42 (7.69%) 0.39 0.34 - 0.48 1.249 times
Fri 07 March 2025 0.39 (-25%) 0.53 0.37 - 0.55 1.4039 times
Fri 28 February 2025 0.52 (-5.45%) 0.55 0.50 - 0.56 0.5502 times
Fri 21 February 2025 0.55 (-3.51%) 0.59 0.54 - 0.60 0.6386 times
Fri 14 February 2025 0.57 (7.55%) 0.53 0.50 - 0.61 0.9329 times
Fri 07 February 2025 0.53 (-1.85%) 0.52 0.47 - 0.57 1.2247 times
Fri 31 January 2025 0.54 (-15.63%) 0.64 0.53 - 0.67 1.8199 times
Fri 24 January 2025 0.64 (-1.54%) 0.65 0.58 - 0.69 1.5649 times
Fri 17 January 2025 0.65 (0%) 0.68 0.64 - 0.70 0.4529 times
Fri 17 January 2025 0.65 (-17.72%) 0.78 0.62 - 0.78 2.7813 times

weekly chart EksoBionics

Monthly price and charts EksoBionics

Strong monthly Stock price targets for EksoBionics EKSO are 0.28 and 0.49

Monthly Target 10.23
Monthly Target 20.33
Monthly Target 30.44
Monthly Target 40.54
Monthly Target 50.65

Monthly price and volumes Ekso Bionics

Date Closing Open Range Volume
Tue 18 March 2025 0.43 (-17.31%) 0.53 0.34 - 0.55 0.4408 times
Fri 28 February 2025 0.52 (-3.7%) 0.52 0.47 - 0.61 0.5239 times
Fri 31 January 2025 0.54 (-11.48%) 0.62 0.53 - 1.00 7.4323 times
Tue 31 December 2024 0.61 (-8.96%) 0.70 0.50 - 0.75 0.3537 times
Tue 26 November 2024 0.67 (-22.09%) 0.86 0.67 - 0.97 0.2455 times
Thu 31 October 2024 0.86 (-25.86%) 1.15 0.86 - 1.16 0.1746 times
Mon 30 September 2024 1.16 (-3.33%) 1.20 1.06 - 1.28 0.1511 times
Fri 30 August 2024 1.20 (14.29%) 1.05 0.83 - 1.24 0.3077 times
Wed 31 July 2024 1.05 (-0.94%) 1.05 1.01 - 1.53 0.2486 times
Fri 28 June 2024 1.06 (-7.83%) 1.14 1.00 - 1.22 0.1217 times
Fri 31 May 2024 1.15 (-7.26%) 1.24 1.15 - 1.45 0.1281 times

monthly chart EksoBionics

DMA SMA EMA moving averages of Ekso Bionics EKSO

DMA (daily moving average) of Ekso Bionics EKSO

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.42
20 day DMA 0.47
35 day DMA 0.51
50 day DMA 0.56
100 day DMA 0.67
150 day DMA 0.81
200 day DMA 0.89

EMA (exponential moving average) of Ekso Bionics EKSO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.41
12 day EMA0.440.440.44
20 day EMA0.470.470.47
35 day EMA0.510.510.51
50 day EMA0.550.560.57

SMA (simple moving average) of Ekso Bionics EKSO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.420.4
12 day SMA0.420.430.44
20 day SMA0.470.480.48
35 day SMA0.510.520.52
50 day SMA0.560.570.58
100 day SMA0.670.680.68
150 day SMA0.810.820.82
200 day SMA0.890.90.9
Back to top | Use Dark Theme