Login or Join
HomepageEksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics
Strong Daily Stock price targets for EksoBionics EKSO are 0.38 and 0.42
| Daily Target 1 | 0.37 |
| Daily Target 2 | 0.39 |
| Daily Target 3 | 0.41333333333333 |
| Daily Target 4 | 0.43 |
| Daily Target 5 | 0.45 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.40 (-9.09%) | 0.44 | 0.40 - 0.44 | 1.1964 times |
| Fri 28 March 2025 | 0.44 (-2.22%) | 0.44 | 0.41 - 0.45 | 0.6863 times |
| Wed 26 March 2025 | 0.45 (-8.16%) | 0.45 | 0.43 - 0.45 | 0.5086 times |
| Mon 24 March 2025 | 0.49 (-2%) | 0.50 | 0.47 - 0.50 | 1.0314 times |
| Fri 21 March 2025 | 0.50 (11.11%) | 0.45 | 0.44 - 0.50 | 1.2711 times |
| Thu 20 March 2025 | 0.45 (0%) | 0.45 | 0.41 - 0.47 | 0.665 times |
| Wed 19 March 2025 | 0.45 (4.65%) | 0.46 | 0.43 - 0.46 | 1.3788 times |
| Tue 18 March 2025 | 0.43 (0%) | 0.42 | 0.42 - 0.44 | 0.2712 times |
| Mon 17 March 2025 | 0.43 (2.38%) | 0.43 | 0.43 - 0.47 | 1.4386 times |
| Fri 14 March 2025 | 0.42 (-8.7%) | 0.45 | 0.41 - 0.45 | 1.5526 times |
| Thu 13 March 2025 | 0.46 (15%) | 0.40 | 0.40 - 0.48 | 3.0257 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 0.38 and 0.42
| Weekly Target 1 | 0.37 |
| Weekly Target 2 | 0.39 |
| Weekly Target 3 | 0.41333333333333 |
| Weekly Target 4 | 0.43 |
| Weekly Target 5 | 0.45 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.40 (-9.09%) | 0.44 | 0.40 - 0.44 | 0.1323 times |
| Fri 28 March 2025 | 0.44 (-12%) | 0.50 | 0.41 - 0.50 | 0.2462 times |
| Fri 21 March 2025 | 0.50 (19.05%) | 0.43 | 0.41 - 0.50 | 0.5557 times |
| Fri 14 March 2025 | 0.42 (7.69%) | 0.39 | 0.34 - 0.48 | 1.4481 times |
| Fri 07 March 2025 | 0.39 (-25%) | 0.53 | 0.37 - 0.55 | 1.6278 times |
| Fri 28 February 2025 | 0.52 (-5.45%) | 0.55 | 0.50 - 0.56 | 0.6379 times |
| Fri 21 February 2025 | 0.55 (-3.51%) | 0.59 | 0.54 - 0.60 | 0.7404 times |
| Fri 14 February 2025 | 0.57 (7.55%) | 0.53 | 0.50 - 0.61 | 1.0816 times |
| Fri 07 February 2025 | 0.53 (-1.85%) | 0.52 | 0.47 - 0.57 | 1.42 times |
| Fri 31 January 2025 | 0.54 (-15.63%) | 0.64 | 0.53 - 0.67 | 2.1101 times |
| Fri 24 January 2025 | 0.64 (-1.54%) | 0.65 | 0.58 - 0.69 | 1.8144 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 0.27 and 0.48
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.31 |
| Monthly Target 3 | 0.43 |
| Monthly Target 4 | 0.52 |
| Monthly Target 5 | 0.64 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.40 (-23.08%) | 0.53 | 0.34 - 0.55 | 0.536 times |
| Fri 28 February 2025 | 0.52 (-3.7%) | 0.52 | 0.47 - 0.61 | 0.5186 times |
| Fri 31 January 2025 | 0.54 (-11.48%) | 0.62 | 0.53 - 1.00 | 7.3583 times |
| Tue 31 December 2024 | 0.61 (-8.96%) | 0.70 | 0.50 - 0.75 | 0.3502 times |
| Tue 26 November 2024 | 0.67 (-22.09%) | 0.86 | 0.67 - 0.97 | 0.2431 times |
| Thu 31 October 2024 | 0.86 (-25.86%) | 1.15 | 0.86 - 1.16 | 0.1729 times |
| Mon 30 September 2024 | 1.16 (-3.33%) | 1.20 | 1.06 - 1.28 | 0.1496 times |
| Fri 30 August 2024 | 1.20 (14.29%) | 1.05 | 0.83 - 1.24 | 0.3046 times |
| Wed 31 July 2024 | 1.05 (-0.94%) | 1.05 | 1.01 - 1.53 | 0.2462 times |
| Fri 28 June 2024 | 1.06 (-7.83%) | 1.14 | 1.00 - 1.22 | 0.1205 times |
| Fri 31 May 2024 | 1.15 (-7.26%) | 1.24 | 1.15 - 1.45 | 0.1268 times |
Indicator Analysis of EksoBionics
Please login to view indicator analysis. or View indicator analysis of EksoBionics EKSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 0.46 |
| 12 day DMA | 0.44 |
| 20 day DMA | 0.44 |
| 35 day DMA | 0.49 |
| 50 day DMA | 0.53 |
| 100 day DMA | 0.63 |
| 150 day DMA | 0.79 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.43 | 0.45 | 0.46 |
| 12 day EMA | 0.45 | 0.46 | 0.46 |
| 20 day EMA | 0.46 | 0.47 | 0.47 |
| 35 day EMA | 0.5 | 0.51 | 0.51 |
| 50 day EMA | 0.54 | 0.55 | 0.55 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.46 | 0.47 | 0.47 |
| 12 day SMA | 0.44 | 0.44 | 0.43 |
| 20 day SMA | 0.44 | 0.44 | 0.45 |
| 35 day SMA | 0.49 | 0.49 | 0.49 |
| 50 day SMA | 0.53 | 0.53 | 0.54 |
| 100 day SMA | 0.63 | 0.64 | 0.64 |
| 150 day SMA | 0.79 | 0.79 | 0.79 |
| 200 day SMA | 0.87 | 0.87 | 0.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.