Login or Join
HomepageEksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics
Strong Daily Stock price targets for EksoBionics EKSO are 1.06 and 1.24
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.2066666666667 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.39 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.16 (-9.38%) | 1.28 | 1.14 - 1.32 | 0.9606 times | Mon 22 April 2024 | 1.28 (-3.03%) | 1.32 | 1.21 - 1.34 | 0.9753 times | Fri 19 April 2024 | 1.32 (9.09%) | 1.19 | 1.17 - 1.33 | 0.3981 times | Thu 18 April 2024 | 1.21 (-5.47%) | 1.26 | 1.15 - 1.29 | 1.3284 times | Wed 17 April 2024 | 1.28 (-3.76%) | 1.33 | 1.25 - 1.35 | 0.4283 times | Tue 16 April 2024 | 1.33 (-7.64%) | 1.39 | 1.26 - 1.39 | 0.9112 times | Mon 15 April 2024 | 1.44 (2.86%) | 1.44 | 1.40 - 1.50 | 1.1957 times | Fri 12 April 2024 | 1.40 (8.53%) | 1.47 | 1.35 - 1.47 | 2.8492 times | Thu 11 April 2024 | 1.29 (2.38%) | 1.27 | 1.27 - 1.34 | 0.2787 times | Wed 10 April 2024 | 1.26 (-6.67%) | 1.33 | 1.25 - 1.35 | 0.6745 times | Tue 09 April 2024 | 1.35 (1.5%) | 1.35 | 1.31 - 1.39 | 0.4888 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 1.05 and 1.25
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.16 (-12.12%) | 1.32 | 1.14 - 1.34 | 0.3409 times | Fri 19 April 2024 | 1.32 (-5.71%) | 1.44 | 1.15 - 1.50 | 0.7504 times | Fri 12 April 2024 | 1.40 (-1.41%) | 1.40 | 1.25 - 1.47 | 0.8934 times | Fri 05 April 2024 | 1.42 (4.41%) | 1.35 | 1.30 - 1.53 | 0.4097 times | Thu 28 March 2024 | 1.36 (-7.48%) | 1.49 | 1.28 - 1.49 | 0.6705 times | Fri 22 March 2024 | 1.47 (11.36%) | 1.34 | 1.32 - 1.49 | 0.6453 times | Fri 15 March 2024 | 1.32 (-14.29%) | 1.53 | 1.32 - 1.57 | 0.7466 times | Fri 08 March 2024 | 1.54 (-22.61%) | 2.00 | 1.47 - 2.16 | 4.6528 times | Fri 01 March 2024 | 1.99 (3.65%) | 1.93 | 1.85 - 2.11 | 0.399 times | Fri 23 February 2024 | 1.92 (-5.88%) | 2.01 | 1.79 - 2.05 | 0.4915 times | Fri 16 February 2024 | 2.04 (-2.86%) | 2.08 | 1.98 - 2.32 | 0.3444 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 0.96 and 1.35
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.16 (-14.71%) | 1.35 | 1.14 - 1.53 | 0.7186 times | Thu 28 March 2024 | 1.36 (-28.42%) | 1.90 | 1.28 - 2.16 | 2.0487 times | Thu 29 February 2024 | 1.90 (-17.03%) | 2.27 | 1.79 - 2.32 | 0.7178 times | Wed 31 January 2024 | 2.29 (-8.4%) | 2.54 | 1.65 - 3.13 | 2.4054 times | Fri 29 December 2023 | 2.50 (42.86%) | 1.77 | 1.16 - 2.70 | 1.4364 times | Thu 30 November 2023 | 1.75 (60.55%) | 1.10 | 1.04 - 1.79 | 1.0523 times | Tue 31 October 2023 | 1.09 (49.32%) | 0.74 | 0.65 - 1.10 | 0.3019 times | Fri 29 September 2023 | 0.73 (-18.89%) | 0.90 | 0.62 - 0.95 | 0.4737 times | Thu 31 August 2023 | 0.90 (-22.41%) | 1.17 | 0.90 - 1.25 | 0.496 times | Mon 31 July 2023 | 1.16 (-18.88%) | 1.40 | 1.15 - 1.43 | 0.3493 times | Fri 30 June 2023 | 1.43 (5.93%) | 1.34 | 1.16 - 1.47 | 0.2707 times |
Indicator Analysis of EksoBionics
Please login to view indicator analysis. or View indicator analysis of EksoBionics EKSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.29 | 1.3 |
| 12 day EMA | 1.3 | 1.33 | 1.34 |
| 20 day EMA | 1.35 | 1.37 | 1.38 |
| 35 day EMA | 1.46 | 1.48 | 1.49 |
| 50 day EMA | 1.58 | 1.6 | 1.61 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.28 | 1.32 |
| 12 day SMA | 1.3 | 1.33 | 1.34 |
| 20 day SMA | 1.35 | 1.36 | 1.37 |
| 35 day SMA | 1.39 | 1.41 | 1.43 |
| 50 day SMA | 1.57 | 1.59 | 1.6 |
| 100 day SMA | 1.78 | 1.78 | 1.79 |
| 150 day SMA | 1.54 | 1.53 | 1.53 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.