Login or Join
HomepageEksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics
Strong Daily Stock price targets for EksoBionics EKSO are 10.5 and 11.22
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 11.08 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.8 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.90 (-0.73%) | 10.94 | 10.81 - 11.53 | 0.7461 times | Wed 25 March 2026 | 10.98 (4.57%) | 10.61 | 10.61 - 11.30 | 0.3773 times | Tue 24 March 2026 | 10.50 (-0.94%) | 10.45 | 10.39 - 11.10 | 0.6404 times | Mon 23 March 2026 | 10.60 (1.53%) | 11.18 | 10.57 - 11.20 | 1.0824 times | Fri 20 March 2026 | 10.44 (-0.38%) | 10.38 | 10.00 - 10.60 | 0.4162 times | Thu 19 March 2026 | 10.48 (-2.78%) | 10.69 | 10.36 - 10.73 | 0.4564 times | Tue 17 March 2026 | 10.78 (-3.49%) | 11.29 | 10.76 - 11.47 | 0.9078 times | Mon 16 March 2026 | 11.17 (-3.37%) | 11.49 | 10.80 - 12.30 | 2.0894 times | Fri 13 March 2026 | 11.56 (-2.12%) | 12.03 | 11.38 - 12.74 | 1.518 times | Thu 12 March 2026 | 11.81 (-7.08%) | 12.48 | 11.60 - 12.87 | 1.766 times | Wed 11 March 2026 | 12.71 (2.5%) | 12.36 | 12.12 - 13.50 | 5.8995 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 10.08 and 11.22
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.90 (4.41%) | 11.18 | 10.39 - 11.53 | 0.2329 times | Fri 20 March 2026 | 10.44 (-9.69%) | 11.49 | 10.00 - 12.30 | 0.3166 times | Fri 13 March 2026 | 11.56 (1.58%) | 11.38 | 10.76 - 13.50 | 1.2854 times | Fri 06 March 2026 | 11.38 (12.23%) | 10.00 | 9.87 - 12.47 | 0.7366 times | Fri 27 February 2026 | 10.14 (-9.3%) | 11.42 | 9.64 - 11.85 | 0.7364 times | Fri 20 February 2026 | 11.18 (13.27%) | 9.70 | 9.60 - 13.27 | 1.3837 times | Fri 13 February 2026 | 9.87 (0%) | 9.16 | 8.71 - 10.17 | 0.4028 times | Fri 13 February 2026 | 9.87 (-5.19%) | 10.37 | 8.71 - 10.46 | 1.3352 times | Fri 06 February 2026 | 10.41 (19.66%) | 8.50 | 8.39 - 10.76 | 1.892 times | Fri 30 January 2026 | 8.70 (-0.11%) | 8.62 | 7.55 - 9.47 | 1.6786 times | Fri 23 January 2026 | 8.71 (-1.69%) | 8.35 | 6.93 - 8.94 | 1.5084 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 10.39 and 14.02
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 11.423333333333 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.90 (7.5%) | 10.00 | 9.87 - 13.50 | 0.1226 times | Fri 27 February 2026 | 10.14 (16.55%) | 8.50 | 8.39 - 13.27 | 0.2742 times | Fri 30 January 2026 | 8.70 (0.69%) | 8.55 | 6.93 - 10.10 | 0.5922 times | Wed 31 December 2025 | 8.64 (82.66%) | 4.59 | 3.50 - 12.70 | 7.9747 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.0575 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.0939 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.1103 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0743 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.2474 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.4529 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 10.6558 times |
Indicator Analysis of EksoBionics
Please login to view indicator analysis. or View indicator analysis of EksoBionics EKSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 11.19 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.08 |
| 100 day DMA | 7.81 |
| 150 day DMA | 6.73 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.77 | 10.67 |
| 12 day EMA | 10.9 | 10.9 | 10.89 |
| 20 day EMA | 10.85 | 10.84 | 10.83 |
| 35 day EMA | 10.46 | 10.43 | 10.4 |
| 50 day EMA | 10 | 9.96 | 9.92 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.6 | 10.56 |
| 12 day SMA | 11.19 | 11.29 | 11.32 |
| 20 day SMA | 10.97 | 10.91 | 10.87 |
| 35 day SMA | 10.74 | 10.7 | 10.65 |
| 50 day SMA | 10.08 | 10.02 | 9.98 |
| 100 day SMA | 7.81 | 7.75 | 7.69 |
| 150 day SMA | 6.73 | 6.68 | 6.62 |
| 200 day SMA | 5.93 | 5.89 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.