EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets EloxxPharmaceuticals

Strong Daily Stock price targets for EloxxPharmaceuticals ELOX are 17.08 and 21.5

Daily Target 116.1
Daily Target 218.05
Daily Target 320.523333333333
Daily Target 422.47
Daily Target 524.94

Daily price and volume Eloxx Pharmaceuticals

Date Closing Open Range Volume
Mon 24 August 2026 19.99 (-4.72%) 21.60 18.58 - 23.00 2.6444 times
Fri 21 August 2026 20.98 (16.3%) 19.00 18.04 - 23.40 1.6286 times
Thu 20 August 2026 18.04 (-0.66%) 19.00 17.75 - 19.18 0.7017 times
Wed 19 August 2026 18.16 (-0.49%) 17.56 16.90 - 19.00 1.0944 times
Tue 18 August 2026 18.25 (-1.19%) 18.47 16.50 - 18.47 0.6668 times
Mon 17 August 2026 18.47 (-1.55%) 18.87 17.74 - 18.90 0.487 times
Fri 14 August 2026 18.76 (-1.63%) 19.23 17.17 - 19.23 0.5167 times
Thu 13 August 2026 19.07 (4.38%) 18.15 17.80 - 19.19 0.5795 times
Wed 12 August 2026 18.27 (-4.74%) 19.82 17.25 - 19.86 0.7872 times
Tue 11 August 2026 19.18 (12.82%) 18.39 17.98 - 19.96 0.8937 times
Mon 10 August 2026 17.00 (-3.24%) 16.80 16.80 - 18.48 1.0927 times

Daily chart EloxxPharmaceuticals

Weekly price and charts EloxxPharmaceuticals

Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 17.08 and 21.5

Weekly Target 116.1
Weekly Target 218.05
Weekly Target 320.523333333333
Weekly Target 422.47
Weekly Target 524.94

Weekly price and volumes for Eloxx Pharmaceuticals

Date Closing Open Range Volume
Mon 24 August 2026 19.99 (-4.72%) 21.60 18.58 - 23.00 0.5943 times
Fri 21 August 2026 20.98 (11.83%) 18.87 16.50 - 23.40 1.0289 times
Fri 14 August 2026 18.76 (6.77%) 16.80 16.80 - 19.96 0.8696 times
Fri 07 August 2026 17.57 (0.8%) 18.24 15.67 - 19.36 0.87 times
Fri 31 July 2026 17.43 (45.98%) 11.79 10.98 - 18.42 1.5165 times
Fri 24 July 2026 11.94 (0%) 11.86 11.30 - 12.41 0.3652 times
Fri 24 July 2026 11.94 (-0.5%) 13.00 11.26 - 14.20 2.0084 times
Fri 17 July 2026 12.00 (0.84%) 11.61 11.10 - 14.29 0.6539 times
Fri 10 July 2026 11.90 (-5.33%) 13.17 10.51 - 13.99 0.8212 times
Thu 02 July 2026 12.57 (4.32%) 11.94 11.00 - 15.00 1.2721 times
Fri 26 June 2026 12.05 (-13.81%) 13.98 10.00 - 14.28 0.5076 times

weekly chart EloxxPharmaceuticals

Monthly price and charts EloxxPharmaceuticals

Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 17.83 and 25.56

Monthly Target 111.96
Monthly Target 215.97
Monthly Target 319.686666666667
Monthly Target 423.7
Monthly Target 527.42

Monthly price and volumes Eloxx Pharmaceuticals

Date Closing Open Range Volume
Mon 24 August 2026 19.99 (14.69%) 18.24 15.67 - 23.40 0.0884 times
Fri 31 July 2026 17.43 (25.58%) 14.24 10.51 - 18.42 0.1619 times
Tue 30 June 2026 13.88 (263.35%) 10.00 8.20 - 17.50 0.0845 times
Fri 13 October 2023 3.82 (-20.58%) 4.68 3.79 - 5.18 0.0255 times
Fri 29 September 2023 4.81 (-10.09%) 5.46 4.58 - 5.99 0.059 times
Thu 31 August 2023 5.35 (-14.4%) 6.18 4.40 - 7.28 0.2238 times
Mon 31 July 2023 6.25 (60.67%) 3.97 3.56 - 10.50 6.0883 times
Fri 30 June 2023 3.89 (-42.2%) 6.61 3.76 - 7.58 0.1484 times
Wed 31 May 2023 6.73 (-9.05%) 7.58 3.51 - 10.90 1.6209 times
Fri 28 April 2023 7.40 (194.82%) 2.51 2.27 - 10.51 1.4994 times
Fri 31 March 2023 2.51 (-21.81%) 3.21 2.23 - 3.77 0.0381 times

monthly chart EloxxPharmaceuticals

DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX

DMA (daily moving average) of Eloxx Pharmaceuticals ELOX

DMA period DMA value
5 day DMA 19.08
12 day DMA 18.65
20 day DMA 17.6
35 day DMA 15.18
50 day DMA 14.43
100 day DMA 9.96
150 day DMA 8.6
200 day DMA 8.02

EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.1518.23
12 day EMA18.5418.2817.79
20 day EMA17.5417.2816.89
35 day EMA16.1715.9415.64
50 day EMA14.5614.3414.07

SMA (simple moving average) of Eloxx Pharmaceuticals ELOX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0818.7818.34
12 day SMA18.6518.4618.2
20 day SMA17.617.2116.75
35 day SMA15.1814.9214.66
50 day SMA14.4314.314.14
100 day SMA9.969.819.66
150 day SMA8.68.518.41
200 day SMA8.027.947.85
Back to top | Use Dark Theme