Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 4.21 and 4.34
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.3066666666667 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.44 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.29 (-0.69%) | 4.31 | 4.25 - 4.38 | 0.8468 times |
| Thu 03 April 2025 | 4.32 (0%) | 4.31 | 4.31 - 4.35 | 0.1882 times |
| Wed 02 April 2025 | 4.32 (-2.26%) | 4.46 | 4.32 - 4.46 | 3.4005 times |
| Tue 01 April 2025 | 4.42 (0.68%) | 4.41 | 4.41 - 4.52 | 0.8199 times |
| Mon 31 March 2025 | 4.39 (0.23%) | 4.43 | 4.39 - 4.43 | 0.2957 times |
| Fri 28 March 2025 | 4.38 (-1.79%) | 4.37 | 4.37 - 4.48 | 0.457 times |
| Wed 26 March 2025 | 4.46 (5.44%) | 4.50 | 4.36 - 4.55 | 1.0081 times |
| Mon 24 March 2025 | 4.23 (-7.64%) | 4.58 | 4.21 - 4.58 | 1.1022 times |
| Fri 21 March 2025 | 4.58 (1.1%) | 4.45 | 4.41 - 4.58 | 1.1828 times |
| Thu 20 March 2025 | 4.53 (2.03%) | 4.41 | 4.41 - 4.65 | 0.6989 times |
| Wed 19 March 2025 | 4.44 (0.91%) | 4.47 | 4.36 - 4.94 | 4.1801 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.14 and 4.41
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.3533333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.29 (-2.05%) | 4.43 | 4.25 - 4.52 | 1.1835 times |
| Fri 28 March 2025 | 4.38 (-4.37%) | 4.58 | 4.21 - 4.58 | 0.5473 times |
| Fri 21 March 2025 | 4.58 (1.78%) | 5.27 | 4.22 - 5.27 | 3.7225 times |
| Fri 14 March 2025 | 4.50 (2.97%) | 4.48 | 4.32 - 4.70 | 0.5645 times |
| Fri 07 March 2025 | 4.37 (-4.59%) | 4.61 | 4.29 - 4.70 | 1.0476 times |
| Fri 28 February 2025 | 4.58 (-1.93%) | 4.70 | 4.50 - 4.74 | 1.2466 times |
| Fri 21 February 2025 | 4.67 (-1.27%) | 4.75 | 4.65 - 4.88 | 0.5216 times |
| Fri 14 February 2025 | 4.73 (-0.63%) | 4.99 | 4.70 - 5.03 | 0.2952 times |
| Fri 07 February 2025 | 4.76 (-3.05%) | 5.03 | 4.67 - 5.08 | 0.5359 times |
| Fri 31 January 2025 | 4.91 (-4.29%) | 5.18 | 4.90 - 5.19 | 0.3353 times |
| Fri 24 January 2025 | 5.13 (-5%) | 5.39 | 5.02 - 5.40 | 0.3382 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.14 and 4.41
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.3533333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.29 (-2.28%) | 4.41 | 4.25 - 4.52 | 0.5158 times |
| Mon 31 March 2025 | 4.39 (-4.15%) | 4.61 | 4.21 - 5.27 | 2.7367 times |
| Fri 28 February 2025 | 4.58 (-6.72%) | 5.03 | 4.50 - 5.08 | 1.1965 times |
| Fri 31 January 2025 | 4.91 (-5.03%) | 5.14 | 4.90 - 5.50 | 0.7019 times |
| Tue 31 December 2024 | 5.17 (21.93%) | 4.40 | 4.31 - 5.37 | 1.479 times |
| Tue 26 November 2024 | 4.24 (8.72%) | 3.93 | 3.92 - 4.47 | 1.116 times |
| Tue 29 October 2024 | 3.90 (-2.5%) | 3.90 | 3.81 - 4.14 | 0.8324 times |
| Fri 27 September 2024 | 4.00 (2.83%) | 3.79 | 3.75 - 4.13 | 0.649 times |
| Wed 28 August 2024 | 3.89 (0.26%) | 3.87 | 3.77 - 3.94 | 0.436 times |
| Wed 31 July 2024 | 3.88 (-1.77%) | 3.93 | 3.88 - 4.05 | 0.3368 times |
| Fri 28 June 2024 | 3.95 (-2.71%) | 4.06 | 3.93 - 4.10 | 0.496 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.36 | 4.38 |
| 12 day EMA | 4.38 | 4.4 | 4.41 |
| 20 day EMA | 4.43 | 4.45 | 4.46 |
| 35 day EMA | 4.55 | 4.57 | 4.58 |
| 50 day EMA | 4.67 | 4.69 | 4.71 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.37 | 4.39 |
| 12 day SMA | 4.4 | 4.41 | 4.43 |
| 20 day SMA | 4.41 | 4.42 | 4.43 |
| 35 day SMA | 4.52 | 4.53 | 4.55 |
| 50 day SMA | 4.65 | 4.67 | 4.69 |
| 100 day SMA | 4.68 | 4.68 | 4.67 |
| 150 day SMA | 4.41 | 4.41 | 4.41 |
| 200 day SMA | 4.32 | 4.32 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.