Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 4.15 and 4.18
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.19 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.16 (-0.72%) | 4.16 | 4.14 - 4.17 | 0.7179 times | Tue 30 December 2025 | 4.19 (0.48%) | 4.16 | 4.15 - 4.19 | 1.2564 times | Mon 29 December 2025 | 4.17 (-1.18%) | 4.15 | 4.15 - 4.17 | 0.4103 times | Fri 26 December 2025 | 4.22 (-1.86%) | 4.35 | 4.17 - 4.35 | 0.6154 times | Wed 24 December 2025 | 4.30 (2.87%) | 4.30 | 4.30 - 4.30 | 0.1795 times | Tue 23 December 2025 | 4.18 (0.72%) | 4.40 | 4.18 - 4.40 | 0.1538 times | Mon 22 December 2025 | 4.15 (2.47%) | 4.18 | 4.10 - 4.20 | 2.0256 times | Fri 19 December 2025 | 4.05 (-6.25%) | 4.27 | 4.05 - 4.27 | 2.8718 times | Thu 18 December 2025 | 4.32 (0.7%) | 4.35 | 4.28 - 4.39 | 0.3077 times | Wed 17 December 2025 | 4.29 (-1.38%) | 4.35 | 4.28 - 4.36 | 1.4615 times | Tue 16 December 2025 | 4.35 (-1.36%) | 4.43 | 4.35 - 4.43 | 0.4103 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.15 and 4.2
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.1633333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.16 (-1.42%) | 4.15 | 4.14 - 4.19 | 0.7067 times | Fri 26 December 2025 | 4.22 (4.2%) | 4.18 | 4.10 - 4.40 | 0.8815 times | Fri 19 December 2025 | 4.05 (-10.99%) | 4.45 | 4.05 - 4.47 | 1.8085 times | Fri 12 December 2025 | 4.55 (-1.09%) | 4.63 | 4.47 - 4.70 | 1.0638 times | Thu 04 December 2025 | 4.60 (1.55%) | 4.56 | 4.56 - 4.61 | 0.0836 times | Fri 28 November 2025 | 4.53 (-1.52%) | 4.56 | 4.52 - 4.66 | 0.6611 times | Fri 21 November 2025 | 4.60 (-1.08%) | 4.54 | 4.54 - 4.70 | 0.7219 times | Fri 14 November 2025 | 4.65 (-1.48%) | 4.91 | 4.56 - 4.91 | 2.1277 times | Fri 07 November 2025 | 4.72 (0.64%) | 4.68 | 4.68 - 4.80 | 1.8845 times | Fri 31 October 2025 | 4.69 (0%) | 4.65 | 4.65 - 4.69 | 0.0608 times | Fri 31 October 2025 | 4.69 (0.64%) | 4.68 | 4.56 - 4.70 | 0.4255 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 3.78 and 4.43
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.1985 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.2357 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.1658 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.2858 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.2473 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 0.7534 times | Mon 30 June 2025 | 4.23 (4.44%) | 4.05 | 4.01 - 4.70 | 1.9319 times | Fri 30 May 2025 | 4.05 (-4.26%) | 4.07 | 3.65 - 5.29 | 5.1155 times | Wed 30 April 2025 | 4.23 (-3.64%) | 4.41 | 4.04 - 4.52 | 0.3775 times | Mon 31 March 2025 | 4.39 (-4.15%) | 4.61 | 4.21 - 5.27 | 0.6886 times | Fri 28 February 2025 | 4.58 (-6.72%) | 5.03 | 4.50 - 5.08 | 0.3011 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.2 | 4.21 |
| 12 day EMA | 4.25 | 4.27 | 4.29 |
| 20 day EMA | 4.33 | 4.35 | 4.37 |
| 35 day EMA | 4.42 | 4.44 | 4.45 |
| 50 day EMA | 4.53 | 4.55 | 4.56 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.21 | 4.2 |
| 12 day SMA | 4.23 | 4.27 | 4.3 |
| 20 day SMA | 4.37 | 4.39 | 4.41 |
| 35 day SMA | 4.49 | 4.51 | 4.52 |
| 50 day SMA | 4.55 | 4.56 | 4.57 |
| 100 day SMA | 4.65 | 4.65 | 4.65 |
| 150 day SMA | 4.56 | 4.56 | 4.56 |
| 200 day SMA | 4.49 | 4.49 | 4.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.