Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 7.62 and 7.64
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.63 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.65 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.63 (0%) | 7.63 | 7.62 - 7.64 | 0.1012 times | Thu 30 April 2026 | 7.63 (-0.13%) | 7.64 | 7.62 - 7.64 | 0.061 times | Wed 29 April 2026 | 7.64 (0.13%) | 7.65 | 7.62 - 7.65 | 0.0819 times | Tue 28 April 2026 | 7.63 (-0.13%) | 7.62 | 7.62 - 7.64 | 0.3164 times | Mon 27 April 2026 | 7.64 (0.26%) | 7.66 | 7.61 - 7.66 | 0.3004 times | Fri 24 April 2026 | 7.62 (-0.13%) | 7.62 | 7.61 - 7.63 | 0.2698 times | Thu 23 April 2026 | 7.63 (0.13%) | 7.61 | 7.61 - 7.64 | 0.302 times | Wed 22 April 2026 | 7.62 (-0.13%) | 7.63 | 7.61 - 7.65 | 1.5178 times | Tue 21 April 2026 | 7.63 (72.23%) | 7.52 | 7.52 - 7.66 | 7.0045 times | Thu 16 April 2026 | 4.43 (-1.12%) | 4.40 | 4.40 - 4.43 | 0.045 times | Wed 15 April 2026 | 4.48 (2.75%) | 4.36 | 4.35 - 4.48 | 0.0257 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 7.6 and 7.65
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.63 (0.13%) | 7.66 | 7.61 - 7.66 | 0.7261 times | Fri 24 April 2026 | 7.62 (72.01%) | 7.52 | 7.52 - 7.66 | 7.6698 times | Thu 16 April 2026 | 4.43 (-1.12%) | 4.38 | 4.35 - 4.48 | 0.13 times | Fri 10 April 2026 | 4.48 (2.75%) | 4.38 | 4.22 - 4.50 | 0.3928 times | Thu 02 April 2026 | 4.36 (0.93%) | 4.37 | 4.35 - 4.55 | 0.2858 times | Fri 27 March 2026 | 4.32 (-2.92%) | 4.37 | 4.32 - 4.55 | 0.4877 times | Fri 20 March 2026 | 4.45 (3.49%) | 4.29 | 4.24 - 4.55 | 0.1385 times | Fri 13 March 2026 | 4.30 (0.47%) | 4.25 | 4.23 - 4.31 | 0.0772 times | Fri 06 March 2026 | 4.28 (-0.47%) | 4.26 | 4.26 - 4.35 | 0.0664 times | Fri 27 February 2026 | 4.30 (-2.93%) | 4.30 | 4.25 - 4.35 | 0.0257 times | Fri 20 February 2026 | 4.43 (4.73%) | 4.23 | 4.23 - 4.45 | 0.1124 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 7.62 and 7.64
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.63 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.63 (0%) | 7.63 | 7.62 - 7.64 | 0.0542 times | Thu 30 April 2026 | 7.63 (71.46%) | 4.42 | 4.22 - 7.66 | 5.6278 times | Tue 31 March 2026 | 4.45 (3.49%) | 4.26 | 4.23 - 4.55 | 0.6494 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.3526 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.3809 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.5142 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.6105 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.4295 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.7403 times | Fri 29 August 2025 | 4.83 (13.11%) | 4.31 | 4.20 - 4.84 | 0.6406 times | Thu 31 July 2025 | 4.27 (0.95%) | 4.27 | 4.24 - 4.88 | 1.9517 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 6.83 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.21 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.51 | 7.45 |
| 12 day EMA | 6.91 | 6.78 | 6.63 |
| 20 day EMA | 6.33 | 6.19 | 6.04 |
| 35 day EMA | 5.68 | 5.57 | 5.45 |
| 50 day EMA | 5.16 | 5.06 | 4.95 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.63 | 7.63 |
| 12 day SMA | 6.83 | 6.56 | 6.29 |
| 20 day SMA | 5.86 | 5.69 | 5.53 |
| 35 day SMA | 5.21 | 5.12 | 5.02 |
| 50 day SMA | 4.94 | 4.87 | 4.81 |
| 100 day SMA | 4.66 | 4.63 | 4.6 |
| 150 day SMA | 4.68 | 4.66 | 4.65 |
| 200 day SMA | 4.68 | 4.66 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.