Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 7.66 and 7.68
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.6766666666667 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.7 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.67 (0%) | 7.68 | 7.67 - 7.69 | 3.4095 times | Wed 01 July 2026 | 7.67 (0.13%) | 7.67 | 7.67 - 7.68 | 0.7667 times | Tue 30 June 2026 | 7.66 (0%) | 7.68 | 7.66 - 7.69 | 2.2349 times | Mon 29 June 2026 | 7.66 (0.13%) | 7.66 | 7.66 - 7.67 | 0.4241 times | Fri 26 June 2026 | 7.65 (-0.26%) | 7.69 | 7.65 - 7.69 | 1.1909 times | Thu 25 June 2026 | 7.67 (-0.13%) | 7.67 | 7.67 - 7.68 | 0.261 times | Wed 24 June 2026 | 7.68 (0.13%) | 7.68 | 7.68 - 7.68 | 0.1468 times | Tue 23 June 2026 | 7.67 (0%) | 7.67 | 7.67 - 7.68 | 0.2284 times | Mon 22 June 2026 | 7.67 (-0.52%) | 7.70 | 7.67 - 7.70 | 0.2121 times | Thu 18 June 2026 | 7.71 (0.26%) | 7.69 | 7.66 - 7.71 | 1.1256 times | Wed 17 June 2026 | 7.69 (0.39%) | 7.67 | 7.67 - 7.72 | 0.2936 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 7.67 and 7.7
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.67 (0.26%) | 7.66 | 7.66 - 7.69 | 1.3686 times | Fri 26 June 2026 | 7.65 (-0.78%) | 7.70 | 7.65 - 7.70 | 0.4083 times | Thu 18 June 2026 | 7.71 (0.65%) | 7.67 | 7.66 - 7.72 | 0.4704 times | Fri 12 June 2026 | 7.66 (0%) | 7.67 | 7.62 - 7.75 | 1.0714 times | Fri 05 June 2026 | 7.66 (-0.26%) | 7.67 | 7.66 - 7.69 | 0.9211 times | Fri 29 May 2026 | 7.68 (0.26%) | 7.65 | 7.65 - 7.69 | 2.0382 times | Fri 22 May 2026 | 7.66 (0.39%) | 7.63 | 7.63 - 7.67 | 1.7508 times | Fri 15 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.68 | 1.1317 times | Fri 08 May 2026 | 7.63 (0%) | 7.63 | 7.63 - 7.66 | 0.2776 times | Wed 06 May 2026 | 7.63 (0%) | 7.62 | 7.62 - 7.65 | 0.5618 times | Fri 01 May 2026 | 7.63 (0.13%) | 7.66 | 7.61 - 7.66 | 1.7508 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 7.66 and 7.68
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 7.6766666666667 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.67 (0.13%) | 7.67 | 7.67 - 7.69 | 0.1956 times | Tue 30 June 2026 | 7.66 (-0.26%) | 7.67 | 7.62 - 7.75 | 0.7963 times | Fri 29 May 2026 | 7.68 (0.66%) | 7.63 | 7.62 - 7.69 | 1.3958 times | Thu 30 April 2026 | 7.63 (71.46%) | 4.42 | 4.22 - 7.66 | 5.0018 times | Tue 31 March 2026 | 4.45 (3.49%) | 4.26 | 4.23 - 4.55 | 0.5772 times | Fri 27 February 2026 | 4.30 (-0.46%) | 4.32 | 4.22 - 4.69 | 0.3134 times | Fri 30 January 2026 | 4.32 (3.85%) | 4.14 | 4.13 - 4.46 | 0.3386 times | Wed 31 December 2025 | 4.16 (-8.17%) | 4.56 | 4.05 - 4.70 | 0.457 times | Fri 28 November 2025 | 4.53 (-3.41%) | 4.68 | 4.52 - 4.91 | 0.5426 times | Fri 31 October 2025 | 4.69 (-1.88%) | 4.80 | 4.56 - 4.88 | 0.3817 times | Tue 30 September 2025 | 4.78 (-1.04%) | 4.71 | 4.56 - 5.00 | 0.658 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.66 |
| 100 day DMA | 6.07 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.67 | 7.67 |
| 12 day EMA | 7.67 | 7.67 | 7.67 |
| 20 day EMA | 7.64 | 7.64 | 7.64 |
| 35 day EMA | 7.59 | 7.59 | 7.58 |
| 50 day EMA | 7.51 | 7.5 | 7.49 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.66 | 7.66 |
| 12 day SMA | 7.67 | 7.67 | 7.67 |
| 20 day SMA | 7.67 | 7.67 | 7.67 |
| 35 day SMA | 7.67 | 7.67 | 7.66 |
| 50 day SMA | 7.66 | 7.66 | 7.66 |
| 100 day SMA | 6.07 | 6.03 | 6 |
| 150 day SMA | 5.52 | 5.5 | 5.48 |
| 200 day SMA | 5.33 | 5.31 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.