Login or Join
HomepageEltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 8.17 and 8.49
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.2533333333333 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.57 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.22 (0.24%) | 8.11 | 8.11 - 8.43 | 2.1437 times |
| Thu 03 April 2025 | 8.20 (-1.8%) | 8.23 | 8.20 - 8.33 | 0.3649 times |
| Wed 02 April 2025 | 8.35 (-1.18%) | 8.51 | 8.20 - 8.51 | 1.3683 times |
| Tue 01 April 2025 | 8.45 (1.44%) | 8.52 | 8.32 - 8.52 | 0.3649 times |
| Mon 31 March 2025 | 8.33 (-1.88%) | 8.24 | 8.06 - 8.47 | 0.8438 times |
| Fri 28 March 2025 | 8.49 (-0.7%) | 8.55 | 8.49 - 8.73 | 0.6842 times |
| Wed 26 March 2025 | 8.55 (-0.58%) | 8.69 | 8.50 - 8.80 | 0.7982 times |
| Mon 24 March 2025 | 8.60 (0.82%) | 8.53 | 8.13 - 8.67 | 1.8244 times |
| Fri 21 March 2025 | 8.53 (-1.61%) | 8.68 | 8.34 - 8.79 | 1.0718 times |
| Thu 20 March 2025 | 8.67 (0.58%) | 8.68 | 8.59 - 8.87 | 0.5359 times |
| Wed 19 March 2025 | 8.62 (-1.71%) | 8.91 | 8.59 - 8.91 | 0.9008 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 7.91 and 8.37
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.2666666666667 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.22 (-3.18%) | 8.24 | 8.06 - 8.52 | 0.5746 times |
| Fri 28 March 2025 | 8.49 (-0.47%) | 8.53 | 8.13 - 8.80 | 0.3736 times |
| Fri 21 March 2025 | 8.53 (0.35%) | 8.38 | 8.32 - 8.94 | 1.2509 times |
| Fri 14 March 2025 | 8.50 (-24.65%) | 11.20 | 8.05 - 11.23 | 3.6986 times |
| Fri 07 March 2025 | 11.28 (-2.59%) | 11.45 | 11.09 - 11.55 | 0.9294 times |
| Fri 28 February 2025 | 11.58 (3.95%) | 11.19 | 10.91 - 11.75 | 0.4573 times |
| Fri 21 February 2025 | 11.14 (-1.85%) | 11.26 | 11.01 - 11.60 | 0.4045 times |
| Fri 14 February 2025 | 11.35 (1.79%) | 11.08 | 11.01 - 11.56 | 0.6635 times |
| Fri 07 February 2025 | 11.15 (0.09%) | 11.35 | 10.58 - 11.47 | 1.0525 times |
| Fri 31 January 2025 | 11.14 (-2.28%) | 10.93 | 10.91 - 11.42 | 0.5952 times |
| Fri 24 January 2025 | 11.40 (2.98%) | 11.10 | 11.10 - 11.45 | 0.3852 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 7.96 and 8.37
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.2833333333333 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.22 (-1.32%) | 8.52 | 8.11 - 8.52 | 0.0961 times |
| Mon 31 March 2025 | 8.33 (-28.07%) | 11.45 | 8.05 - 11.55 | 1.2734 times |
| Fri 28 February 2025 | 11.58 (3.95%) | 11.35 | 10.58 - 11.75 | 0.5171 times |
| Fri 31 January 2025 | 11.14 (0.72%) | 11.18 | 10.72 - 11.47 | 0.5735 times |
| Tue 31 December 2024 | 11.06 (0.18%) | 10.49 | 9.91 - 11.50 | 0.9895 times |
| Tue 26 November 2024 | 11.04 (2.32%) | 10.59 | 10.55 - 12.00 | 1.0079 times |
| Thu 31 October 2024 | 10.79 (-1.1%) | 10.72 | 9.85 - 11.04 | 1.7253 times |
| Mon 30 September 2024 | 10.91 (2.06%) | 10.61 | 10.40 - 11.08 | 0.7223 times |
| Fri 30 August 2024 | 10.69 (8.86%) | 9.85 | 9.00 - 11.48 | 1.7756 times |
| Wed 31 July 2024 | 9.82 (0.72%) | 9.59 | 9.30 - 10.71 | 1.3193 times |
| Fri 28 June 2024 | 9.75 (-18.14%) | 11.89 | 9.55 - 12.08 | 1.0608 times |
Indicator Analysis of Eltek
Please login to view indicator analysis. or View indicator analysis of Eltek ELTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.89 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.36 | 8.44 |
| 12 day EMA | 8.57 | 8.63 | 8.71 |
| 20 day EMA | 8.95 | 9.03 | 9.12 |
| 35 day EMA | 9.52 | 9.6 | 9.68 |
| 50 day EMA | 10.21 | 10.29 | 10.38 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.36 | 8.43 |
| 12 day SMA | 8.48 | 8.52 | 8.54 |
| 20 day SMA | 8.89 | 9.05 | 9.2 |
| 35 day SMA | 9.95 | 10.04 | 10.13 |
| 50 day SMA | 10.34 | 10.4 | 10.46 |
| 100 day SMA | 10.67 | 10.7 | 10.72 |
| 150 day SMA | 10.68 | 10.69 | 10.7 |
| 200 day SMA | 10.51 | 10.52 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.