Login or Join
HomepageEltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 10.97 and 11.24
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.01 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.28 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.10 (2.87%) | 10.90 | 10.83 - 11.10 | 0.1398 times | Tue 23 April 2024 | 10.79 (-0.09%) | 10.90 | 10.63 - 10.98 | 0.4792 times | Mon 22 April 2024 | 10.80 (-1.01%) | 11.08 | 10.53 - 11.09 | 0.6395 times | Fri 19 April 2024 | 10.91 (-3.02%) | 11.25 | 10.65 - 11.25 | 0.8186 times | Thu 18 April 2024 | 11.25 (3.59%) | 11.19 | 10.76 - 11.30 | 1.3984 times | Wed 17 April 2024 | 10.86 (5.95%) | 10.33 | 10.31 - 10.86 | 1.5177 times | Tue 16 April 2024 | 10.25 (3.12%) | 9.87 | 9.81 - 10.30 | 1.0624 times | Mon 15 April 2024 | 9.94 (2.16%) | 9.75 | 9.75 - 9.96 | 0.7708 times | Fri 12 April 2024 | 9.73 (-2.8%) | 10.00 | 9.71 - 10.30 | 1.1852 times | Thu 11 April 2024 | 10.01 (-1.57%) | 10.05 | 9.88 - 10.21 | 1.9884 times | Wed 10 April 2024 | 10.17 (0.99%) | 9.88 | 9.88 - 10.36 | 0.8322 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 10.82 and 11.39
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.10 (1.74%) | 11.08 | 10.53 - 11.10 | 0.1447 times | Fri 19 April 2024 | 10.91 (12.13%) | 9.75 | 9.75 - 11.30 | 0.64 times | Fri 12 April 2024 | 9.73 (-9.24%) | 10.75 | 9.71 - 10.75 | 0.8697 times | Fri 05 April 2024 | 10.72 (-3.77%) | 11.05 | 10.52 - 11.06 | 0.4718 times | Thu 28 March 2024 | 11.14 (-6.54%) | 11.77 | 10.92 - 12.07 | 0.4452 times | Fri 22 March 2024 | 11.92 (12.67%) | 10.55 | 10.12 - 12.11 | 1.0918 times | Fri 15 March 2024 | 10.58 (-23.94%) | 12.06 | 10.00 - 12.06 | 2.4884 times | Fri 08 March 2024 | 13.91 (1.53%) | 13.71 | 13.06 - 14.12 | 1.0367 times | Fri 01 March 2024 | 13.70 (1.11%) | 13.44 | 13.06 - 14.52 | 1.4066 times | Fri 23 February 2024 | 13.55 (-10.74%) | 14.89 | 13.11 - 15.44 | 1.405 times | Fri 16 February 2024 | 15.18 (-19.64%) | 19.35 | 14.56 - 22.80 | 3.858 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 10.41 and 12
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.10 (-0.36%) | 11.05 | 9.71 - 11.30 | 0.6163 times | Thu 28 March 2024 | 11.14 (-20.31%) | 13.67 | 10.00 - 14.17 | 1.5425 times | Thu 29 February 2024 | 13.98 (-18.25%) | 17.16 | 13.06 - 22.80 | 2.29 times | Wed 31 January 2024 | 17.10 (22.58%) | 13.68 | 13.00 - 20.19 | 1.362 times | Fri 29 December 2023 | 13.95 (13.41%) | 12.43 | 12.00 - 16.23 | 1.3989 times | Thu 30 November 2023 | 12.30 (31.13%) | 9.38 | 9.01 - 14.23 | 0.9078 times | Tue 31 October 2023 | 9.38 (-0.95%) | 9.65 | 8.50 - 11.49 | 0.6188 times | Fri 29 September 2023 | 9.47 (14.65%) | 8.28 | 8.00 - 10.79 | 0.3388 times | Thu 31 August 2023 | 8.26 (1.23%) | 7.98 | 7.06 - 9.18 | 0.4405 times | Mon 31 July 2023 | 8.16 (-12.73%) | 10.06 | 7.85 - 10.46 | 0.4843 times | Fri 30 June 2023 | 9.35 (-5.75%) | 9.90 | 8.38 - 10.99 | 0.68 times |
Indicator Analysis of Eltek
Please login to view indicator analysis. or View indicator analysis of Eltek ELTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.6 |
| 35 day DMA | 11 |
| 50 day DMA | 11.99 |
| 100 day DMA | 13.91 |
| 150 day DMA | 12.78 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.77 | 10.76 |
| 12 day EMA | 10.73 | 10.66 | 10.64 |
| 20 day EMA | 10.86 | 10.84 | 10.84 |
| 35 day EMA | 11.62 | 11.65 | 11.7 |
| 50 day EMA | 12.45 | 12.5 | 12.57 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.92 | 10.81 |
| 12 day SMA | 10.49 | 10.42 | 10.41 |
| 20 day SMA | 10.6 | 10.6 | 10.64 |
| 35 day SMA | 11 | 11.06 | 11.14 |
| 50 day SMA | 11.99 | 12.21 | 12.37 |
| 100 day SMA | 13.91 | 13.93 | 13.94 |
| 150 day SMA | 12.78 | 12.78 | 12.77 |
| 200 day SMA | 11.66 | 11.65 | 11.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.