Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 8.6 and 8.65

Daily Target 18.59
Daily Target 28.6
Daily Target 38.6366666666667
Daily Target 48.65
Daily Target 58.69

Daily price and volume Eltek

Date Closing Open Range Volume
Fri 14 August 2026 8.62 (1.41%) 8.67 8.62 - 8.67 0.0381 times
Thu 13 August 2026 8.50 (-0.47%) 8.55 8.40 - 8.75 0.5712 times
Wed 12 August 2026 8.54 (-0.47%) 8.26 8.22 - 8.58 0.1523 times
Tue 11 August 2026 8.58 (0.12%) 8.18 8.13 - 9.26 1.0206 times
Mon 10 August 2026 8.57 (-3.16%) 8.57 8.57 - 8.57 0.0457 times
Fri 07 August 2026 8.85 (0%) 8.74 8.74 - 8.85 0.0609 times
Thu 06 August 2026 8.85 (-3.07%) 8.67 8.67 - 8.85 0.0914 times
Wed 05 August 2026 9.13 (0.88%) 8.60 8.51 - 9.75 7.5933 times
Tue 04 August 2026 9.05 (3.9%) 8.70 8.31 - 9.14 0.3123 times
Mon 03 August 2026 8.71 (2.71%) 8.80 8.11 - 8.80 0.1142 times
Fri 31 July 2026 8.48 (2.42%) 8.24 8.24 - 8.66 0.0381 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 8.38 and 9.51

Weekly Target 17.54
Weekly Target 28.08
Weekly Target 38.67
Weekly Target 49.21
Weekly Target 59.8

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Fri 14 August 2026 8.62 (-2.6%) 8.57 8.13 - 9.26 0.6635 times
Fri 07 August 2026 8.85 (4.36%) 8.80 8.11 - 9.75 2.9664 times
Fri 31 July 2026 8.48 (-5.15%) 9.90 7.85 - 9.90 0.6193 times
Fri 24 July 2026 8.94 (0%) 8.90 8.90 - 9.27 0.1051 times
Fri 24 July 2026 8.94 (-0.56%) 8.76 8.51 - 9.60 3.3922 times
Fri 17 July 2026 8.99 (-0.11%) 8.56 8.47 - 9.60 0.3456 times
Fri 10 July 2026 9.00 (-3.23%) 8.93 8.42 - 9.53 0.3874 times
Thu 02 July 2026 9.30 (0%) 9.26 9.05 - 9.50 0.1244 times
Fri 26 June 2026 9.30 (-1.27%) 9.62 8.91 - 9.80 0.4147 times
Thu 18 June 2026 9.42 (0.75%) 9.16 9.15 - 9.89 0.9814 times
Fri 12 June 2026 9.35 (5.17%) 8.99 8.88 - 9.90 0.7271 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 7.55 and 9.19

Monthly Target 17.19
Monthly Target 27.9
Monthly Target 38.8266666666667
Monthly Target 49.54
Monthly Target 510.47

Monthly price and volumes Eltek

Date Closing Open Range Volume
Fri 14 August 2026 8.62 (1.65%) 8.80 8.11 - 9.75 0.5208 times
Fri 31 July 2026 8.48 (-10.74%) 9.15 7.85 - 9.90 0.7009 times
Tue 30 June 2026 9.50 (1.71%) 9.35 8.88 - 10.52 0.5671 times
Fri 29 May 2026 9.34 (6.14%) 8.67 7.30 - 9.67 0.7604 times
Thu 30 April 2026 8.80 (9.86%) 7.73 7.73 - 8.88 0.2277 times
Tue 31 March 2026 8.01 (-10.9%) 8.76 7.91 - 9.45 0.3268 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 3.7002 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.2638 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 2.4719 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.4605 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.2829 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.68
20 day DMA 8.79
35 day DMA 8.85
50 day DMA 8.97
100 day DMA 8.72
150 day DMA 8.78
200 day DMA 9.02

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.68.65
12 day EMA8.688.698.73
20 day EMA8.758.768.79
35 day EMA8.888.98.92
50 day EMA8.988.999.01

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.618.68
12 day SMA8.688.688.69
20 day SMA8.798.788.81
35 day SMA8.858.878.88
50 day SMA8.978.999.03
100 day SMA8.728.728.73
150 day SMA8.788.788.78
200 day SMA9.029.049.05
Back to top | Use Dark Theme