Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 8.07 and 8.3

Daily Target 18.01
Daily Target 28.12
Daily Target 38.2366666666667
Daily Target 48.35
Daily Target 58.47

Daily price and volume Eltek

Date Closing Open Range Volume
Thu 26 March 2026 8.24 (-3.06%) 8.33 8.12 - 8.35 1.685 times
Wed 25 March 2026 8.50 (-2.86%) 8.68 8.36 - 8.68 1.3187 times
Tue 24 March 2026 8.75 (-1.02%) 8.63 8.60 - 8.79 0.3297 times
Mon 23 March 2026 8.84 (-1.56%) 8.93 8.54 - 8.93 4.3956 times
Fri 20 March 2026 8.98 (-0.66%) 8.98 8.98 - 8.98 0.0366 times
Thu 19 March 2026 9.04 (-1.74%) 9.04 9.04 - 9.04 0.0366 times
Tue 17 March 2026 9.20 (0.33%) 9.18 9.18 - 9.20 0.8059 times
Mon 16 March 2026 9.17 (0.33%) 9.10 9.00 - 9.19 0.293 times
Thu 12 March 2026 9.14 (-0.44%) 8.88 8.88 - 9.14 0.9524 times
Wed 11 March 2026 9.18 (0.88%) 9.18 9.18 - 9.18 0.1465 times
Tue 10 March 2026 9.10 (-0.55%) 9.17 9.07 - 9.17 0.8425 times

Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 7.78 and 8.59

Weekly Target 17.62
Weekly Target 27.93
Weekly Target 38.43
Weekly Target 48.74
Weekly Target 59.24

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Thu 26 March 2026 8.24 (-8.24%) 8.93 8.12 - 8.93 0.2075 times
Fri 20 March 2026 8.98 (-1.75%) 9.10 8.98 - 9.20 0.0315 times
Thu 12 March 2026 9.14 (-0.65%) 9.45 8.88 - 9.45 0.1387 times
Fri 06 March 2026 9.20 (2.34%) 8.76 8.60 - 9.20 0.3019 times
Fri 27 February 2026 8.99 (2.16%) 8.80 8.45 - 9.14 0.1072 times
Fri 20 February 2026 8.80 (1.15%) 8.70 8.25 - 8.92 0.3363 times
Fri 13 February 2026 8.70 (0%) 8.54 8.39 - 8.79 0.062 times
Fri 13 February 2026 8.70 (2.96%) 8.71 8.32 - 9.48 8.4255 times
Fri 06 February 2026 8.45 (-3.76%) 8.80 8.38 - 9.10 0.2439 times
Fri 30 January 2026 8.78 (-4.04%) 8.93 8.55 - 9.21 0.1456 times
Fri 23 January 2026 9.15 (-2.66%) 9.20 8.61 - 9.30 0.0698 times

weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 7.52 and 8.85

Monthly Target 17.27
Monthly Target 27.76
Monthly Target 38.6033333333333
Monthly Target 49.09
Monthly Target 59.93

Monthly price and volumes Eltek

Date Closing Open Range Volume
Thu 26 March 2026 8.24 (-8.34%) 8.76 8.12 - 9.45 0.2143 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 2.8936 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.2063 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 1.933 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.3601 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.2212 times
Tue 30 September 2025 10.95 (6.52%) 10.11 9.90 - 11.00 0.3886 times
Fri 29 August 2025 10.28 (-1.91%) 10.17 9.75 - 10.54 0.4922 times
Thu 31 July 2025 10.48 (-2.24%) 10.82 10.01 - 11.69 1.5081 times
Mon 30 June 2025 10.72 (5.62%) 10.11 8.42 - 12.19 1.7825 times
Fri 30 May 2025 10.15 (23.03%) 8.26 8.25 - 11.20 1.4311 times

monthly chart Eltek

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.94
20 day DMA 8.93
35 day DMA 8.83
50 day DMA 8.89
100 day DMA 9.19
150 day DMA 9.68
200 day DMA 9.83

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.778.91
12 day EMA8.818.918.98
20 day EMA8.868.928.96
35 day EMA8.888.928.94
50 day EMA8.858.888.9

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.828.96
12 day SMA8.949.029.06
20 day SMA8.938.968.97
35 day SMA8.838.858.86
50 day SMA8.898.918.92
100 day SMA9.199.229.25
150 day SMA9.689.699.7
200 day SMA9.839.849.85
Back to top | Use Dark Theme