Login or Join
HomepageEltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 9.95 and 10.53
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 10.126666666667 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.71 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 10.00 (1.01%) | 9.90 | 9.90 - 10.48 | 0.4978 times | Tue 20 May 2025 | 9.90 (-0.3%) | 10.25 | 9.81 - 10.25 | 3.1233 times | Mon 19 May 2025 | 9.93 (-6.32%) | 9.67 | 9.67 - 10.55 | 0.5286 times | Fri 16 May 2025 | 10.60 (-2.93%) | 10.75 | 10.59 - 11.16 | 0.7577 times | Thu 15 May 2025 | 10.92 (-1.09%) | 10.94 | 10.75 - 11.18 | 0.6432 times | Wed 14 May 2025 | 11.04 (1.47%) | 10.75 | 10.72 - 11.08 | 0.4802 times | Tue 13 May 2025 | 10.88 (-2.86%) | 11.19 | 10.83 - 11.19 | 0.3789 times | Mon 12 May 2025 | 11.20 (4.28%) | 10.62 | 10.50 - 11.20 | 1.2511 times | Fri 09 May 2025 | 10.74 (3.27%) | 10.38 | 10.38 - 10.84 | 0.4493 times | Thu 08 May 2025 | 10.40 (4.1%) | 9.54 | 9.54 - 10.75 | 1.8899 times | Wed 07 May 2025 | 9.99 (6.73%) | 9.12 | 8.86 - 10.10 | 3.7753 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 9.84 and 10.72
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 10.00 (-5.66%) | 9.67 | 9.67 - 10.55 | 2.2257 times | Fri 16 May 2025 | 10.60 (-1.3%) | 10.62 | 10.50 - 11.20 | 1.8831 times | Fri 09 May 2025 | 10.74 (25.91%) | 8.46 | 8.46 - 10.84 | 5.0751 times | Fri 02 May 2025 | 8.53 (3.65%) | 8.61 | 8.15 - 8.61 | 0.456 times | Fri 25 April 2025 | 8.23 (-3.52%) | 8.51 | 7.83 - 8.71 | 0.1536 times | Thu 17 April 2025 | 8.53 (-2.07%) | 8.65 | 8.39 - 8.71 | 0.1189 times | Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 0 times | Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 0.0877 times | Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 0 times | Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 0 times | Wed 16 April 2025 | 8.71 (5.7%) | 8.25 | 8.15 - 8.71 | 0.2386 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 9.13 and 12.08
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.8166666666667 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 10.00 (21.21%) | 8.26 | 8.25 - 11.20 | 1.0347 times | Wed 30 April 2025 | 8.25 (-0.96%) | 8.52 | 7.65 - 8.71 | 0.325 times | Mon 31 March 2025 | 8.33 (-28.07%) | 11.45 | 8.05 - 11.55 | 1.2816 times | Fri 28 February 2025 | 11.58 (3.95%) | 11.35 | 10.58 - 11.75 | 0.5205 times | Fri 31 January 2025 | 11.14 (0.72%) | 11.18 | 10.72 - 11.47 | 0.5772 times | Tue 31 December 2024 | 11.06 (0.18%) | 10.49 | 9.91 - 11.50 | 0.996 times | Tue 26 November 2024 | 11.04 (2.32%) | 10.59 | 10.55 - 12.00 | 1.0144 times | Thu 31 October 2024 | 10.79 (-1.1%) | 10.72 | 9.85 - 11.04 | 1.7365 times | Mon 30 September 2024 | 10.91 (2.06%) | 10.61 | 10.40 - 11.08 | 0.727 times | Fri 30 August 2024 | 10.69 (8.86%) | 9.85 | 9.00 - 11.48 | 1.7872 times | Wed 31 July 2024 | 9.82 (0.72%) | 9.59 | 9.30 - 10.71 | 1.3278 times |
Indicator Analysis of Eltek
Please login to view indicator analysis. or View indicator analysis of Eltek ELTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.41 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.11 |
| 50 day DMA | 8.92 |
| 100 day DMA | 10 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.27 | 10.46 |
| 12 day EMA | 10.1 | 10.12 | 10.16 |
| 20 day EMA | 9.82 | 9.8 | 9.79 |
| 35 day EMA | 9.47 | 9.44 | 9.41 |
| 50 day EMA | 9.1 | 9.06 | 9.03 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.48 | 10.67 |
| 12 day SMA | 10.41 | 10.32 | 10.21 |
| 20 day SMA | 9.6 | 9.51 | 9.43 |
| 35 day SMA | 9.11 | 9.05 | 9.01 |
| 50 day SMA | 8.92 | 8.88 | 8.86 |
| 100 day SMA | 10 | 10.01 | 10.02 |
| 150 day SMA | 10.28 | 10.28 | 10.29 |
| 200 day SMA | 10.35 | 10.35 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.