Login or Join
HomepageEltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 9.29 and 9.56
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.33 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.6 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.42 (-0.84%) | 9.15 | 9.15 - 9.42 | 0.2778 times | Tue 30 June 2026 | 9.50 (4.17%) | 9.48 | 9.05 - 9.50 | 0.8333 times | Mon 29 June 2026 | 9.12 (-1.94%) | 9.26 | 9.12 - 9.26 | 0.2778 times | Fri 26 June 2026 | 9.30 (1.42%) | 9.62 | 9.10 - 9.62 | 0.2083 times | Thu 25 June 2026 | 9.17 (0.22%) | 9.50 | 8.91 - 9.50 | 0.2083 times | Wed 24 June 2026 | 9.15 (-3.17%) | 9.80 | 8.91 - 9.80 | 3.9931 times | Tue 23 June 2026 | 9.45 (-0.21%) | 9.62 | 9.45 - 9.62 | 0.5556 times | Mon 22 June 2026 | 9.47 (0.53%) | 9.62 | 9.20 - 9.62 | 0.2431 times | Thu 18 June 2026 | 9.42 (1.29%) | 9.89 | 9.34 - 9.89 | 1.4583 times | Wed 17 June 2026 | 9.30 (-2.11%) | 9.48 | 9.20 - 9.48 | 1.9444 times | Tue 16 June 2026 | 9.50 (-1.76%) | 9.55 | 9.15 - 9.70 | 4.3403 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 9.24 and 9.69
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.3233333333333 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.42 (1.29%) | 9.26 | 9.05 - 9.50 | 0.12 times | Fri 26 June 2026 | 9.30 (-1.27%) | 9.62 | 8.91 - 9.80 | 0.4498 times | Thu 18 June 2026 | 9.42 (0.75%) | 9.16 | 9.15 - 9.89 | 1.0646 times | Fri 12 June 2026 | 9.35 (5.17%) | 8.99 | 8.88 - 9.90 | 0.7887 times | Fri 05 June 2026 | 8.89 (-4.82%) | 9.35 | 8.89 - 10.52 | 1.8882 times | Fri 29 May 2026 | 9.34 (11.46%) | 8.32 | 8.32 - 9.50 | 2.0422 times | Fri 22 May 2026 | 8.38 (4.62%) | 8.00 | 7.76 - 8.64 | 0.7677 times | Fri 15 May 2026 | 8.01 (-0.87%) | 8.20 | 7.30 - 9.67 | 2.2341 times | Fri 08 May 2026 | 8.08 (-3.35%) | 8.43 | 7.93 - 8.43 | 0.4648 times | Wed 06 May 2026 | 8.36 (-5.32%) | 8.42 | 7.97 - 8.46 | 0.1799 times | Fri 01 May 2026 | 8.83 (1.61%) | 8.51 | 8.23 - 8.88 | 0.3958 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 9.29 and 9.56
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.33 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.42 (-0.84%) | 9.15 | 9.15 - 9.42 | 0.0035 times | Tue 30 June 2026 | 9.50 (1.71%) | 9.35 | 8.88 - 10.52 | 0.6256 times | Fri 29 May 2026 | 9.34 (6.14%) | 8.67 | 7.30 - 9.67 | 0.8388 times | Thu 30 April 2026 | 8.80 (9.86%) | 7.73 | 7.73 - 8.88 | 0.2512 times | Tue 31 March 2026 | 8.01 (-10.9%) | 8.76 | 7.91 - 9.45 | 0.3606 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 4.0822 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.291 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.727 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.508 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.3121 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.5483 times |
Indicator Analysis of Eltek
Please login to view indicator analysis. or View indicator analysis of Eltek ELTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.29 |
| 35 day DMA | 8.97 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.79 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.32 | 9.23 |
| 12 day EMA | 9.31 | 9.29 | 9.25 |
| 20 day EMA | 9.23 | 9.21 | 9.18 |
| 35 day EMA | 9.05 | 9.03 | 9 |
| 50 day EMA | 8.83 | 8.81 | 8.78 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.25 | 9.24 |
| 12 day SMA | 9.37 | 9.37 | 9.33 |
| 20 day SMA | 9.29 | 9.33 | 9.33 |
| 35 day SMA | 8.97 | 8.93 | 8.89 |
| 50 day SMA | 8.83 | 8.8 | 8.78 |
| 100 day SMA | 8.74 | 8.74 | 8.73 |
| 150 day SMA | 8.79 | 8.79 | 8.8 |
| 200 day SMA | 9.33 | 9.33 | 9.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.