Login or Join
HomepageEltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 8.64 and 9.07
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.74 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 9.17 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 8.77 (1.62%) | 8.62 | 8.51 - 8.94 | 1.4834 times | Mon 17 March 2025 | 8.63 (1.53%) | 8.38 | 8.32 - 8.75 | 0.4307 times | Fri 14 March 2025 | 8.50 (1.43%) | 8.52 | 8.29 - 8.56 | 0.1504 times | Thu 13 March 2025 | 8.38 (-2.1%) | 8.39 | 8.07 - 8.50 | 1.2616 times | Wed 12 March 2025 | 8.56 (2.15%) | 8.30 | 8.30 - 8.66 | 0.5633 times | Tue 11 March 2025 | 8.38 (-23.19%) | 8.60 | 8.05 - 8.95 | 4.6235 times | Mon 10 March 2025 | 10.91 (-3.28%) | 11.20 | 10.78 - 11.23 | 0.7188 times | Fri 07 March 2025 | 11.28 (-0.97%) | 11.42 | 11.28 - 11.42 | 0.3543 times | Thu 06 March 2025 | 11.39 (0.18%) | 11.21 | 11.18 - 11.42 | 0.3038 times | Wed 05 March 2025 | 11.37 (1.16%) | 11.13 | 11.13 - 11.37 | 0.1102 times | Tue 04 March 2025 | 11.24 (0.36%) | 11.15 | 11.10 - 11.36 | 0.6372 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.55 and 9.17
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.6766666666667 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 8.77 (3.18%) | 8.38 | 8.32 - 8.94 | 1.0519 times | Fri 14 March 2025 | 8.50 (-24.65%) | 11.20 | 8.05 - 11.23 | 4.0213 times | Fri 07 March 2025 | 11.28 (-2.59%) | 11.45 | 11.09 - 11.55 | 1.0105 times | Fri 28 February 2025 | 11.58 (3.95%) | 11.19 | 10.91 - 11.75 | 0.4972 times | Fri 21 February 2025 | 11.14 (-1.85%) | 11.26 | 11.01 - 11.60 | 0.4398 times | Fri 14 February 2025 | 11.35 (1.79%) | 11.08 | 11.01 - 11.56 | 0.7213 times | Fri 07 February 2025 | 11.15 (0.09%) | 11.35 | 10.58 - 11.47 | 1.1443 times | Fri 31 January 2025 | 11.14 (-2.28%) | 10.93 | 10.91 - 11.42 | 0.6471 times | Fri 24 January 2025 | 11.40 (2.98%) | 11.10 | 11.10 - 11.45 | 0.4188 times | Fri 17 January 2025 | 11.07 (0%) | 11.10 | 11.04 - 11.15 | 0.0476 times | Fri 17 January 2025 | 11.07 (0.09%) | 10.79 | 10.72 - 11.35 | 0.783 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 6.66 and 10.16
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 8.77 (-24.27%) | 11.45 | 8.05 - 11.55 | 1.038 times | Fri 28 February 2025 | 11.58 (3.95%) | 11.35 | 10.58 - 11.75 | 0.4782 times | Fri 31 January 2025 | 11.14 (0.72%) | 11.18 | 10.72 - 11.47 | 0.5303 times | Tue 31 December 2024 | 11.06 (0.18%) | 10.49 | 9.91 - 11.50 | 0.9151 times | Tue 26 November 2024 | 11.04 (2.32%) | 10.59 | 10.55 - 12.00 | 0.932 times | Thu 31 October 2024 | 10.79 (-1.1%) | 10.72 | 9.85 - 11.04 | 1.5954 times | Mon 30 September 2024 | 10.91 (2.06%) | 10.61 | 10.40 - 11.08 | 0.6679 times | Fri 30 August 2024 | 10.69 (8.86%) | 9.85 | 9.00 - 11.48 | 1.642 times | Wed 31 July 2024 | 9.82 (0.72%) | 9.59 | 9.30 - 10.71 | 1.22 times | Fri 28 June 2024 | 9.75 (-18.14%) | 11.89 | 9.55 - 12.08 | 0.981 times | Fri 31 May 2024 | 11.91 (9.67%) | 10.78 | 10.08 - 12.47 | 2.083 times |
Indicator Analysis of Eltek
Please login to view indicator analysis. or View indicator analysis of Eltek ELTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 9.88 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.88 | 9 |
| 12 day EMA | 9.56 | 9.7 | 9.9 |
| 20 day EMA | 10.05 | 10.19 | 10.35 |
| 35 day EMA | 10.49 | 10.59 | 10.71 |
| 50 day EMA | 10.7 | 10.78 | 10.87 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.49 | 8.95 |
| 12 day SMA | 9.88 | 10.12 | 10.36 |
| 20 day SMA | 10.48 | 10.62 | 10.75 |
| 35 day SMA | 10.82 | 10.89 | 10.97 |
| 50 day SMA | 10.93 | 10.98 | 11.03 |
| 100 day SMA | 10.9 | 10.92 | 10.94 |
| 150 day SMA | 10.81 | 10.82 | 10.83 |
| 200 day SMA | 10.67 | 10.69 | 10.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.