Login or Join
HomepageEltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 8.91 and 9.12
| Daily Target 1 | 8.73 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 8.94 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.15 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.01 (2.62%) | 8.80 | 8.80 - 9.01 | 0.4783 times | Fri 30 January 2026 | 8.78 (-1.9%) | 8.73 | 8.69 - 9.15 | 2.5217 times | Thu 29 January 2026 | 8.95 (-0.78%) | 8.56 | 8.55 - 9.10 | 0.7826 times | Wed 28 January 2026 | 9.02 (3.68%) | 8.65 | 8.55 - 9.02 | 1.4783 times | Tue 27 January 2026 | 8.70 (-2.36%) | 8.81 | 8.69 - 9.16 | 0.6522 times | Mon 26 January 2026 | 8.91 (-2.62%) | 8.93 | 8.67 - 9.21 | 1 times | Fri 23 January 2026 | 9.15 (-0.87%) | 9.00 | 9.00 - 9.25 | 0.5652 times | Thu 22 January 2026 | 9.23 (0.22%) | 8.62 | 8.61 - 9.28 | 0.5652 times | Wed 21 January 2026 | 9.21 (-0.32%) | 9.12 | 8.74 - 9.30 | 0.3913 times | Tue 20 January 2026 | 9.24 (-1.7%) | 9.20 | 8.74 - 9.25 | 1.5652 times | Fri 16 January 2026 | 9.40 (1.51%) | 9.41 | 9.40 - 9.41 | 0.1739 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.91 and 9.12
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 8.94 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.01 (2.62%) | 8.80 | 8.80 - 9.01 | 0.0159 times | Fri 30 January 2026 | 8.78 (-4.04%) | 8.93 | 8.55 - 9.21 | 0.2142 times | Fri 23 January 2026 | 9.15 (-2.66%) | 9.20 | 8.61 - 9.30 | 0.1028 times | Fri 16 January 2026 | 9.40 (4.21%) | 9.15 | 8.64 - 9.66 | 0.1477 times | Fri 09 January 2026 | 9.02 (5.74%) | 8.50 | 8.38 - 9.02 | 0.3937 times | Fri 02 January 2026 | 8.53 (-0.81%) | 8.45 | 8.42 - 8.87 | 0.5993 times | Fri 26 December 2025 | 8.60 (-3.37%) | 8.70 | 8.45 - 8.90 | 0.3952 times | Fri 19 December 2025 | 8.90 (-5.82%) | 9.40 | 8.55 - 9.42 | 0.5472 times | Fri 12 December 2025 | 9.45 (-0.84%) | 9.37 | 8.85 - 9.81 | 0.4502 times | Fri 05 December 2025 | 9.53 (11.2%) | 8.64 | 8.38 - 9.88 | 7.1337 times | Fri 28 November 2025 | 8.57 (6.46%) | 7.85 | 7.85 - 8.69 | 0.621 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 8.91 and 9.12
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 8.94 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.01 (2.62%) | 8.80 | 8.80 - 9.01 | 0.0041 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.2477 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.3214 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.4325 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.2657 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.4667 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.5912 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.8112 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 2.1408 times | Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.7187 times | Wed 30 April 2025 | 8.25 (-0.96%) | 8.52 | 7.65 - 8.71 | 0.4654 times |
Indicator Analysis of Eltek
Please login to view indicator analysis. or View indicator analysis of Eltek ELTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 9.07 |
| 20 day DMA | 8.97 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.91 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.91 | 8.97 |
| 12 day EMA | 8.98 | 8.97 | 9 |
| 20 day EMA | 8.98 | 8.98 | 9 |
| 35 day EMA | 9.03 | 9.03 | 9.05 |
| 50 day EMA | 9.06 | 9.06 | 9.07 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.87 | 8.95 |
| 12 day SMA | 9.07 | 9.06 | 9.08 |
| 20 day SMA | 8.97 | 8.95 | 8.94 |
| 35 day SMA | 8.92 | 8.94 | 8.95 |
| 50 day SMA | 8.89 | 8.89 | 8.95 |
| 100 day SMA | 9.91 | 9.92 | 9.93 |
| 150 day SMA | 10.04 | 10.05 | 10.06 |
| 200 day SMA | 9.95 | 9.95 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.