ElysGame ELYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elys Game ELYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ElysGame
Strong Daily Stock price targets for ElysGame ELYS are 0.32 and 0.45
Daily Target 1 | 0.29 |
Daily Target 2 | 0.35 |
Daily Target 3 | 0.42 |
Daily Target 4 | 0.48 |
Daily Target 5 | 0.55 |
Daily price and volume Elys Game
Date | Closing | Open | Range | Volume | Mon 16 October 2023 | 0.41 (-19.61%) | 0.46 | 0.36 - 0.49 | 2.4436 times | Fri 13 October 2023 | 0.51 (-12.07%) | 0.57 | 0.49 - 0.58 | 0.9155 times | Thu 12 October 2023 | 0.58 (-4.92%) | 0.61 | 0.46 - 0.61 | 1.1879 times | Wed 11 October 2023 | 0.61 (22%) | 0.56 | 0.55 - 0.68 | 4.6556 times | Tue 10 October 2023 | 0.50 (-12.28%) | 0.56 | 0.50 - 0.56 | 0.1976 times | Mon 09 October 2023 | 0.57 (21.28%) | 0.50 | 0.50 - 0.60 | 0.2798 times | Fri 06 October 2023 | 0.47 (-2.08%) | 0.43 | 0.43 - 0.47 | 0.0818 times | Thu 05 October 2023 | 0.48 (0%) | 0.48 | 0.46 - 0.50 | 0.0595 times | Wed 04 October 2023 | 0.48 (4.35%) | 0.46 | 0.45 - 0.52 | 0.1367 times | Tue 03 October 2023 | 0.46 (-6.12%) | 0.46 | 0.46 - 0.49 | 0.0419 times | Mon 02 October 2023 | 0.49 (2.08%) | 0.46 | 0.44 - 0.51 | 0.1398 times |
Weekly price and charts ElysGame
Strong weekly Stock price targets for ElysGame ELYS are 0.32 and 0.45
Weekly Target 1 | 0.29 |
Weekly Target 2 | 0.35 |
Weekly Target 3 | 0.42 |
Weekly Target 4 | 0.48 |
Weekly Target 5 | 0.55 |
Weekly price and volumes for Elys Game
Date | Closing | Open | Range | Volume | Mon 16 October 2023 | 0.41 (-19.61%) | 0.46 | 0.36 - 0.49 | 1.5521 times | Fri 13 October 2023 | 0.51 (8.51%) | 0.50 | 0.46 - 0.68 | 4.5964 times | Fri 06 October 2023 | 0.47 (-2.08%) | 0.46 | 0.43 - 0.52 | 0.292 times | Fri 29 September 2023 | 0.48 (-2.04%) | 0.49 | 0.46 - 0.52 | 0.4274 times | Fri 22 September 2023 | 0.49 (25.64%) | 0.38 | 0.37 - 0.56 | 1.3974 times | Fri 15 September 2023 | 0.39 (-2.5%) | 0.42 | 0.34 - 0.42 | 0.7875 times | Fri 08 September 2023 | 0.40 (-2.44%) | 0.42 | 0.36 - 0.43 | 0.3713 times | Fri 01 September 2023 | 0.41 (0%) | 0.42 | 0.41 - 0.43 | 0.12 times | Fri 01 September 2023 | 0.41 (-4.65%) | 0.43 | 0.40 - 0.45 | 0.3841 times | Mon 28 August 2023 | 0.43 (0%) | 0.43 | 0.41 - 0.45 | 0.0717 times | Fri 25 August 2023 | 0.43 (-2.27%) | 0.45 | 0.40 - 0.45 | 0.5206 times |
Monthly price and charts ElysGame
Strong monthly Stock price targets for ElysGame ELYS are 0.23 and 0.55
Monthly Target 1 | 0.16 |
Monthly Target 2 | 0.29 |
Monthly Target 3 | 0.48333333333333 |
Monthly Target 4 | 0.61 |
Monthly Target 5 | 0.8 |
Monthly price and volumes Elys Game
Date | Closing | Open | Range | Volume | Mon 16 October 2023 | 0.41 (-14.58%) | 0.46 | 0.36 - 0.68 | 0.2094 times | Fri 29 September 2023 | 0.48 (17.07%) | 0.42 | 0.34 - 0.56 | 0.1048 times | Thu 31 August 2023 | 0.41 (-21.15%) | 0.50 | 0.40 - 0.57 | 0.1522 times | Mon 31 July 2023 | 0.52 (36.84%) | 0.39 | 0.38 - 0.77 | 0.5569 times | Fri 30 June 2023 | 0.38 (-22.45%) | 0.49 | 0.33 - 0.56 | 0.1422 times | Wed 31 May 2023 | 0.49 (6.52%) | 0.48 | 0.45 - 0.66 | 0.1393 times | Fri 28 April 2023 | 0.46 (-9.8%) | 0.51 | 0.43 - 0.55 | 0.1238 times | Fri 31 March 2023 | 0.51 (-30.14%) | 0.73 | 0.42 - 0.80 | 0.3227 times | Tue 28 February 2023 | 0.73 (7.35%) | 0.76 | 0.69 - 1.47 | 5.3547 times | Tue 31 January 2023 | 0.68 (142.86%) | 0.23 | 0.23 - 0.79 | 2.8939 times | Fri 30 December 2022 | 0.28 (86.67%) | 0.16 | 0.11 - 0.50 | 12.099 times |
Indicator Analysis of ElysGame
Please login to view indicator analysis. or View indicator analysis of ElysGame ELYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Elys Game ELYS
DMA (daily moving average) of Elys Game ELYS
DMA period | DMA value |
5 day DMA | 0.52 |
12 day DMA | 0.5 |
20 day DMA | 0.5 |
35 day DMA | 0.46 |
50 day DMA | 0.46 |
100 day DMA | 0.48 |
150 day DMA | 0.49 |
200 day DMA | 0.54 |
EMA (exponential moving average) of Elys Game ELYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.5 | 0.54 | 0.55 |
12 day EMA | 0.5 | 0.52 | 0.52 |
20 day EMA | 0.48 | 0.49 | 0.49 |
35 day EMA | 0.47 | 0.47 | 0.47 |
50 day EMA | 0.47 | 0.47 | 0.47 |
SMA (simple moving average) of Elys Game ELYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.52 | 0.55 | 0.55 |
12 day SMA | 0.5 | 0.51 | 0.51 |
20 day SMA | 0.5 | 0.5 | 0.5 |
35 day SMA | 0.46 | 0.46 | 0.46 |
50 day SMA | 0.46 | 0.46 | 0.46 |
100 day SMA | 0.48 | 0.48 | 0.48 |
150 day SMA | 0.49 | 0.49 | 0.49 |
200 day SMA | 0.54 | 0.54 | 0.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.