ElysGame ELYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elys Game ELYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ElysGame

Strong Daily Stock price targets for ElysGame ELYS are 0.32 and 0.45

Daily Target 10.29
Daily Target 20.35
Daily Target 30.42
Daily Target 40.48
Daily Target 50.55

Daily price and volume Elys Game

Date Closing Open Range Volume
Mon 16 October 2023 0.41 (-19.61%) 0.46 0.36 - 0.49 2.4436 times
Fri 13 October 2023 0.51 (-12.07%) 0.57 0.49 - 0.58 0.9155 times
Thu 12 October 2023 0.58 (-4.92%) 0.61 0.46 - 0.61 1.1879 times
Wed 11 October 2023 0.61 (22%) 0.56 0.55 - 0.68 4.6556 times
Tue 10 October 2023 0.50 (-12.28%) 0.56 0.50 - 0.56 0.1976 times
Mon 09 October 2023 0.57 (21.28%) 0.50 0.50 - 0.60 0.2798 times
Fri 06 October 2023 0.47 (-2.08%) 0.43 0.43 - 0.47 0.0818 times
Thu 05 October 2023 0.48 (0%) 0.48 0.46 - 0.50 0.0595 times
Wed 04 October 2023 0.48 (4.35%) 0.46 0.45 - 0.52 0.1367 times
Tue 03 October 2023 0.46 (-6.12%) 0.46 0.46 - 0.49 0.0419 times
Mon 02 October 2023 0.49 (2.08%) 0.46 0.44 - 0.51 0.1398 times

 Daily chart ElysGame

Weekly price and charts ElysGame

Strong weekly Stock price targets for ElysGame ELYS are 0.32 and 0.45

Weekly Target 10.29
Weekly Target 20.35
Weekly Target 30.42
Weekly Target 40.48
Weekly Target 50.55

Weekly price and volumes for Elys Game

Date Closing Open Range Volume
Mon 16 October 2023 0.41 (-19.61%) 0.46 0.36 - 0.49 1.5521 times
Fri 13 October 2023 0.51 (8.51%) 0.50 0.46 - 0.68 4.5964 times
Fri 06 October 2023 0.47 (-2.08%) 0.46 0.43 - 0.52 0.292 times
Fri 29 September 2023 0.48 (-2.04%) 0.49 0.46 - 0.52 0.4274 times
Fri 22 September 2023 0.49 (25.64%) 0.38 0.37 - 0.56 1.3974 times
Fri 15 September 2023 0.39 (-2.5%) 0.42 0.34 - 0.42 0.7875 times
Fri 08 September 2023 0.40 (-2.44%) 0.42 0.36 - 0.43 0.3713 times
Fri 01 September 2023 0.41 (0%) 0.42 0.41 - 0.43 0.12 times
Fri 01 September 2023 0.41 (-4.65%) 0.43 0.40 - 0.45 0.3841 times
Mon 28 August 2023 0.43 (0%) 0.43 0.41 - 0.45 0.0717 times
Fri 25 August 2023 0.43 (-2.27%) 0.45 0.40 - 0.45 0.5206 times

 weekly chart ElysGame

Monthly price and charts ElysGame

Strong monthly Stock price targets for ElysGame ELYS are 0.23 and 0.55

Monthly Target 10.16
Monthly Target 20.29
Monthly Target 30.48333333333333
Monthly Target 40.61
Monthly Target 50.8

Monthly price and volumes Elys Game

Date Closing Open Range Volume
Mon 16 October 2023 0.41 (-14.58%) 0.46 0.36 - 0.68 0.2094 times
Fri 29 September 2023 0.48 (17.07%) 0.42 0.34 - 0.56 0.1048 times
Thu 31 August 2023 0.41 (-21.15%) 0.50 0.40 - 0.57 0.1522 times
Mon 31 July 2023 0.52 (36.84%) 0.39 0.38 - 0.77 0.5569 times
Fri 30 June 2023 0.38 (-22.45%) 0.49 0.33 - 0.56 0.1422 times
Wed 31 May 2023 0.49 (6.52%) 0.48 0.45 - 0.66 0.1393 times
Fri 28 April 2023 0.46 (-9.8%) 0.51 0.43 - 0.55 0.1238 times
Fri 31 March 2023 0.51 (-30.14%) 0.73 0.42 - 0.80 0.3227 times
Tue 28 February 2023 0.73 (7.35%) 0.76 0.69 - 1.47 5.3547 times
Tue 31 January 2023 0.68 (142.86%) 0.23 0.23 - 0.79 2.8939 times
Fri 30 December 2022 0.28 (86.67%) 0.16 0.11 - 0.50 12.099 times

 monthly chart ElysGame

DMA SMA EMA moving averages of Elys Game ELYS

DMA (daily moving average) of Elys Game ELYS

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.46
50 day DMA 0.46
100 day DMA 0.48
150 day DMA 0.49
200 day DMA 0.54

EMA (exponential moving average) of Elys Game ELYS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.540.55
12 day EMA0.50.520.52
20 day EMA0.480.490.49
35 day EMA0.470.470.47
50 day EMA0.470.470.47

SMA (simple moving average) of Elys Game ELYS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.550.55
12 day SMA0.50.510.51
20 day SMA0.50.50.5
35 day SMA0.460.460.46
50 day SMA0.460.460.46
100 day SMA0.480.480.48
150 day SMA0.490.490.49
200 day SMA0.540.540.54
Back to top | Use Dark Theme