Login or Join
HomepageIsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 90.28 and 90.55
| Daily Target 1 | 90.22 |
| Daily Target 2 | 90.33 |
| Daily Target 3 | 90.493333333333 |
| Daily Target 4 | 90.6 |
| Daily Target 5 | 90.76 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 90.43 (-0.15%) | 90.66 | 90.39 - 90.66 | 0.9399 times |
| Thu 05 June 2025 | 90.57 (-0.24%) | 90.91 | 90.47 - 90.92 | 1.1804 times |
| Wed 04 June 2025 | 90.79 (0.38%) | 90.76 | 90.70 - 90.92 | 0.8481 times |
| Tue 03 June 2025 | 90.45 (0.32%) | 90.39 | 90.31 - 90.45 | 1.0495 times |
| Mon 02 June 2025 | 90.16 (-0.49%) | 90.08 | 89.96 - 90.28 | 0.9864 times |
| Fri 30 May 2025 | 90.60 (0%) | 90.62 | 90.43 - 90.67 | 1.5002 times |
| Thu 29 May 2025 | 90.60 (0.34%) | 90.19 | 90.19 - 90.65 | 0.8322 times |
| Wed 28 May 2025 | 90.29 (-0.21%) | 90.36 | 90.13 - 90.44 | 0.7486 times |
| Tue 27 May 2025 | 90.48 (0.61%) | 90.09 | 90.09 - 90.56 | 1.1073 times |
| Fri 23 May 2025 | 89.93 (0.1%) | 89.93 | 89.68 - 89.99 | 0.8075 times |
| Thu 22 May 2025 | 89.84 (0.34%) | 89.59 | 89.45 - 89.99 | 1.1523 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 90.2 and 91.16
| Weekly Target 1 | 89.48 |
| Weekly Target 2 | 89.95 |
| Weekly Target 3 | 90.436666666667 |
| Weekly Target 4 | 90.91 |
| Weekly Target 5 | 91.4 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 90.43 (-0.19%) | 90.08 | 89.96 - 90.92 | 1.6051 times |
| Fri 30 May 2025 | 90.60 (0.75%) | 90.09 | 90.09 - 90.67 | 1.3434 times |
| Fri 23 May 2025 | 89.93 (-0.57%) | 89.90 | 89.45 - 90.52 | 1.5976 times |
| Fri 16 May 2025 | 90.45 (0.86%) | 90.21 | 89.87 - 90.69 | 1.2498 times |
| Fri 09 May 2025 | 89.68 (0.36%) | 89.36 | 89.09 - 90.03 | 1.4474 times |
| Fri 02 May 2025 | 89.36 (-1.13%) | 90.23 | 89.32 - 90.62 | 1.8012 times |
| Fri 25 April 2025 | 90.38 (1.78%) | 88.36 | 87.55 - 90.45 | 0.7611 times |
| Thu 17 April 2025 | 88.80 (0.26%) | 88.64 | 88.35 - 88.96 | 0.1943 times |
| Wed 16 April 2025 | 88.57 (0%) | 88.64 | 88.35 - 88.75 | 0 times |
| Wed 16 April 2025 | 88.57 (0%) | 88.64 | 88.35 - 88.75 | 0 times |
| Wed 16 April 2025 | 88.57 (0%) | 88.64 | 88.35 - 88.75 | 0.2084 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 90.2 and 91.16
| Monthly Target 1 | 89.48 |
| Monthly Target 2 | 89.95 |
| Monthly Target 3 | 90.436666666667 |
| Monthly Target 4 | 90.91 |
| Monthly Target 5 | 91.4 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 90.43 (-0.19%) | 90.08 | 89.96 - 90.92 | 0.2455 times |
| Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.9351 times |
| Wed 30 April 2025 | 89.96 (-0.7%) | 90.39 | 84.78 - 90.63 | 1.4401 times |
| Mon 31 March 2025 | 90.59 (-1.56%) | 91.18 | 90.23 - 91.66 | 1.1616 times |
| Fri 28 February 2025 | 92.03 (1.63%) | 89.92 | 89.61 - 92.04 | 1.0518 times |
| Fri 31 January 2025 | 90.55 (1.7%) | 89.36 | 88.44 - 90.98 | 1.1725 times |
| Tue 31 December 2024 | 89.04 (-2.76%) | 92.51 | 88.85 - 92.51 | 0.7623 times |
| Tue 26 November 2024 | 91.57 (0.71%) | 90.84 | 89.83 - 91.76 | 1.0249 times |
| Thu 31 October 2024 | 90.92 (-2.84%) | 93.49 | 90.74 - 93.56 | 1.1512 times |
| Mon 30 September 2024 | 93.58 (1.61%) | 91.74 | 91.31 - 93.97 | 1.055 times |
| Fri 30 August 2024 | 92.10 (1.82%) | 90.13 | 89.35 - 92.56 | 1.2202 times |
Indicator Analysis of IsharesJ
Please login to view indicator analysis. or View indicator analysis of IsharesJ EMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 90.48 |
| 12 day DMA | 90.31 |
| 20 day DMA | 90.27 |
| 35 day DMA | 89.94 |
| 50 day DMA | 89.5 |
| 100 day DMA | 90.13 |
| 150 day DMA | 90.23 |
| 200 day DMA | 90.78 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.5 | 90.53 | 90.51 |
| 12 day EMA | 90.39 | 90.38 | 90.34 |
| 20 day EMA | 90.24 | 90.22 | 90.18 |
| 35 day EMA | 89.99 | 89.96 | 89.92 |
| 50 day EMA | 89.71 | 89.68 | 89.64 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.48 | 90.51 | 90.52 |
| 12 day SMA | 90.31 | 90.3 | 90.3 |
| 20 day SMA | 90.27 | 90.23 | 90.19 |
| 35 day SMA | 89.94 | 89.88 | 89.83 |
| 50 day SMA | 89.5 | 89.51 | 89.5 |
| 100 day SMA | 90.13 | 90.12 | 90.1 |
| 150 day SMA | 90.23 | 90.24 | 90.24 |
| 200 day SMA | 90.78 | 90.79 | 90.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.