Login or Join
HomepageIsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 90.14 and 90.57
| Daily Target 1 | 90.04 |
| Daily Target 2 | 90.24 |
| Daily Target 3 | 90.466666666667 |
| Daily Target 4 | 90.67 |
| Daily Target 5 | 90.9 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 90.45 (0.19%) | 90.52 | 90.26 - 90.69 | 0.6633 times | Thu 15 May 2025 | 90.28 (0.33%) | 90.15 | 89.96 - 90.32 | 0.8787 times | Wed 14 May 2025 | 89.98 (-0.33%) | 90.20 | 89.87 - 90.21 | 0.7293 times | Tue 13 May 2025 | 90.28 (0.09%) | 90.42 | 90.22 - 90.45 | 1.0445 times | Mon 12 May 2025 | 90.20 (0.58%) | 90.21 | 90.07 - 90.26 | 1.318 times | Fri 09 May 2025 | 89.68 (0.16%) | 89.68 | 89.61 - 89.76 | 0.7832 times | Thu 08 May 2025 | 89.54 (-0.4%) | 89.95 | 89.53 - 89.95 | 1.1339 times | Wed 07 May 2025 | 89.90 (0.39%) | 90.00 | 89.65 - 90.03 | 0.9495 times | Tue 06 May 2025 | 89.55 (0.41%) | 89.49 | 89.17 - 89.62 | 1.5662 times | Mon 05 May 2025 | 89.18 (-0.2%) | 89.36 | 89.09 - 89.37 | 0.9334 times | Fri 02 May 2025 | 89.36 (-0.27%) | 89.54 | 89.32 - 89.58 | 0.7155 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 90.16 and 90.98
| Weekly Target 1 | 89.52 |
| Weekly Target 2 | 89.98 |
| Weekly Target 3 | 90.336666666667 |
| Weekly Target 4 | 90.8 |
| Weekly Target 5 | 91.16 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 90.45 (0.86%) | 90.21 | 89.87 - 90.69 | 1.2013 times | Fri 09 May 2025 | 89.68 (0.36%) | 89.36 | 89.09 - 90.03 | 1.3912 times | Fri 02 May 2025 | 89.36 (-1.13%) | 90.23 | 89.32 - 90.62 | 1.7312 times | Fri 25 April 2025 | 90.38 (1.78%) | 88.36 | 87.55 - 90.45 | 0.7315 times | Thu 17 April 2025 | 88.80 (0.26%) | 88.64 | 88.35 - 88.96 | 0.1867 times | Wed 16 April 2025 | 88.57 (0%) | 88.64 | 88.35 - 88.75 | 0 times | Wed 16 April 2025 | 88.57 (0%) | 88.64 | 88.35 - 88.75 | 0 times | Wed 16 April 2025 | 88.57 (0%) | 88.64 | 88.35 - 88.75 | 0.2003 times | Wed 16 April 2025 | 88.57 (1.39%) | 88.87 | 87.90 - 88.87 | 0.5445 times | Fri 11 April 2025 | 87.36 (-1.39%) | 87.64 | 84.78 - 89.40 | 4.0132 times | Fri 04 April 2025 | 88.59 (-1.99%) | 90.23 | 88.55 - 90.63 | 2.4672 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 89.77 and 91.37
| Monthly Target 1 | 88.48 |
| Monthly Target 2 | 89.46 |
| Monthly Target 3 | 90.076666666667 |
| Monthly Target 4 | 91.06 |
| Monthly Target 5 | 91.68 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 90.45 (0.54%) | 89.82 | 89.09 - 90.69 | 0.4611 times | Wed 30 April 2025 | 89.96 (-0.7%) | 90.39 | 84.78 - 90.63 | 1.3683 times | Mon 31 March 2025 | 90.59 (-1.56%) | 91.18 | 90.23 - 91.66 | 1.1036 times | Fri 28 February 2025 | 92.03 (1.63%) | 89.92 | 89.61 - 92.04 | 0.9994 times | Fri 31 January 2025 | 90.55 (1.7%) | 89.36 | 88.44 - 90.98 | 1.114 times | Tue 31 December 2024 | 89.04 (-2.76%) | 92.51 | 88.85 - 92.51 | 0.7243 times | Tue 26 November 2024 | 91.57 (0.71%) | 90.84 | 89.83 - 91.76 | 0.9738 times | Thu 31 October 2024 | 90.92 (-2.84%) | 93.49 | 90.74 - 93.56 | 1.0938 times | Mon 30 September 2024 | 93.58 (1.61%) | 91.74 | 91.31 - 93.97 | 1.0024 times | Fri 30 August 2024 | 92.10 (1.82%) | 90.13 | 89.35 - 92.56 | 1.1593 times | Wed 31 July 2024 | 90.45 (2.23%) | 87.51 | 87.51 - 90.45 | 1.1054 times |
Indicator Analysis of IsharesJ
Please login to view indicator analysis. or View indicator analysis of IsharesJ EMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 90.24 |
| 12 day DMA | 89.83 |
| 20 day DMA | 89.73 |
| 35 day DMA | 89.15 |
| 50 day DMA | 89.64 |
| 100 day DMA | 89.97 |
| 150 day DMA | 90.38 |
| 200 day DMA | 90.78 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.2 | 90.08 | 89.98 |
| 12 day EMA | 89.96 | 89.87 | 89.79 |
| 20 day EMA | 89.78 | 89.71 | 89.65 |
| 35 day EMA | 89.83 | 89.79 | 89.76 |
| 50 day EMA | 89.83 | 89.8 | 89.78 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.24 | 90.08 | 89.94 |
| 12 day SMA | 89.83 | 89.79 | 89.82 |
| 20 day SMA | 89.73 | 89.64 | 89.56 |
| 35 day SMA | 89.15 | 89.15 | 89.16 |
| 50 day SMA | 89.64 | 89.65 | 89.66 |
| 100 day SMA | 89.97 | 89.97 | 89.96 |
| 150 day SMA | 90.38 | 90.4 | 90.42 |
| 200 day SMA | 90.78 | 90.78 | 90.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.