Login or Join

IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 84.42 and 84.89

Daily Target 184.31
Daily Target 284.52
Daily Target 384.78
Daily Target 484.99
Daily Target 585.25

Daily price and volume Ishares J

Date Closing Open Range Volume
Tue 28 March 2023 84.73 (-0.35%) 85.01 84.57 - 85.04 1.3131 times
Mon 27 March 2023 85.03 (-0.42%) 85.05 84.99 - 85.28 0.4677 times
Fri 24 March 2023 85.39 (-0.55%) 85.60 85.34 - 85.84 0.5461 times
Thu 23 March 2023 85.86 (0.36%) 85.51 85.33 - 85.86 0.7072 times
Wed 22 March 2023 85.55 (0.87%) 84.78 84.63 - 86.06 1.0015 times
Tue 21 March 2023 84.81 (0.71%) 84.79 84.62 - 84.92 0.6117 times
Mon 20 March 2023 84.21 (0.01%) 84.07 84.07 - 84.56 1.0501 times
Fri 17 March 2023 84.20 (-0.45%) 84.60 84.19 - 84.65 2.2344 times
Thu 16 March 2023 84.58 (-0.42%) 85.00 84.38 - 85.16 0.8125 times
Wed 15 March 2023 84.94 (0.37%) 84.60 84.30 - 84.95 1.2557 times
Tue 14 March 2023 84.63 (-0.27%) 84.89 84.51 - 85.19 0.7996 times

 Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 84.3 and 85.01

Weekly Target 184.15
Weekly Target 284.44
Weekly Target 384.86
Weekly Target 485.15
Weekly Target 585.57

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Tue 28 March 2023 84.73 (-0.77%) 85.05 84.57 - 85.28 0.4462 times
Fri 24 March 2023 85.39 (1.41%) 84.07 84.07 - 86.06 0.9813 times
Fri 17 March 2023 84.20 (-0.94%) 84.75 84.19 - 85.65 1.6834 times
Fri 10 March 2023 85.00 (-0.33%) 85.47 84.08 - 85.49 1.0822 times
Fri 03 March 2023 85.28 (0.13%) 85.62 83.60 - 85.71 0.9679 times
Fri 24 February 2023 85.17 (-0.23%) 84.69 84.01 - 85.84 0.8092 times
Fri 17 February 2023 85.37 (0%) 85.11 85.01 - 85.44 0.2472 times
Fri 17 February 2023 85.37 (-0.57%) 86.11 85.01 - 86.37 1.2614 times
Fri 10 February 2023 85.86 (-2.79%) 87.50 85.55 - 87.82 1.1836 times
Fri 03 February 2023 88.32 (-0.33%) 87.92 87.48 - 89.97 1.3377 times
Fri 27 January 2023 88.61 (0.12%) 88.35 88.02 - 88.87 0.7458 times

 weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 82.94 and 85.4

Monthly Target 182.34
Monthly Target 283.53
Monthly Target 384.796666666667
Monthly Target 485.99
Monthly Target 587.26

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Tue 28 March 2023 84.73 (-0.6%) 84.75 83.60 - 86.06 1.0839 times
Tue 28 February 2023 85.24 (-3.04%) 88.02 84.01 - 89.97 1.0635 times
Tue 31 January 2023 87.91 (3.92%) 85.60 84.88 - 89.48 1.0351 times
Fri 30 December 2022 84.59 (-2.13%) 86.53 84.28 - 88.39 0.8065 times
Wed 30 November 2022 86.43 (9.54%) 79.70 78.24 - 86.58 1.0205 times
Mon 31 October 2022 78.90 (-0.63%) 79.74 76.35 - 81.93 1.1819 times
Fri 30 September 2022 79.40 (-6.92%) 84.50 78.59 - 86.71 1.057 times
Wed 31 August 2022 85.30 (-3.09%) 87.68 85.26 - 90.71 0.9408 times
Fri 29 July 2022 88.02 (3.16%) 85.68 81.87 - 88.35 0.8704 times
Thu 30 June 2022 85.32 (-6.5%) 91.36 84.07 - 91.75 0.9405 times
Tue 31 May 2022 91.25 (0.41%) 90.60 88.22 - 92.62 0.7655 times

 monthly chart IsharesJ

Indicator Analysis of IsharesJ

BullKhan value: 50 as on Tue 28 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 1 points

Upper Bollinger band is at 86 and lower is at 84, while middle bands are at 85 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesJ (EMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesJ in short term but the buy signal is initial and weak.

IsharesJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesJ in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.79 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.

IsharesJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 85.31
12 day DMA 84.9
20 day DMA 84.76
35 day DMA 85.12
50 day DMA 86.11
100 day DMA 85.77
150 day DMA 84.3
200 day DMA 84.84

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0485.1985.27
12 day EMA84.9885.0385.03
20 day EMA85.0585.0885.08
35 day EMA85.5685.6185.64
50 day EMA86.1586.2186.26

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3185.3385.16
12 day SMA84.984.9284.85
20 day SMA84.7684.7984.82
35 day SMA85.1285.1985.25
50 day SMA86.1186.1886.23
100 day SMA85.7785.7385.68
150 day SMA84.384.384.31
200 day SMA84.8484.8484.85
Back to top | Use Dark Theme