IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 90.14 and 90.57

Daily Target 190.04
Daily Target 290.24
Daily Target 390.466666666667
Daily Target 490.67
Daily Target 590.9

Daily price and volume Ishares J

Date Closing Open Range Volume
Fri 16 May 2025 90.45 (0.19%) 90.52 90.26 - 90.69 0.6633 times
Thu 15 May 2025 90.28 (0.33%) 90.15 89.96 - 90.32 0.8787 times
Wed 14 May 2025 89.98 (-0.33%) 90.20 89.87 - 90.21 0.7293 times
Tue 13 May 2025 90.28 (0.09%) 90.42 90.22 - 90.45 1.0445 times
Mon 12 May 2025 90.20 (0.58%) 90.21 90.07 - 90.26 1.318 times
Fri 09 May 2025 89.68 (0.16%) 89.68 89.61 - 89.76 0.7832 times
Thu 08 May 2025 89.54 (-0.4%) 89.95 89.53 - 89.95 1.1339 times
Wed 07 May 2025 89.90 (0.39%) 90.00 89.65 - 90.03 0.9495 times
Tue 06 May 2025 89.55 (0.41%) 89.49 89.17 - 89.62 1.5662 times
Mon 05 May 2025 89.18 (-0.2%) 89.36 89.09 - 89.37 0.9334 times
Fri 02 May 2025 89.36 (-0.27%) 89.54 89.32 - 89.58 0.7155 times

 Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 90.16 and 90.98

Weekly Target 189.52
Weekly Target 289.98
Weekly Target 390.336666666667
Weekly Target 490.8
Weekly Target 591.16

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Fri 16 May 2025 90.45 (0.86%) 90.21 89.87 - 90.69 1.2013 times
Fri 09 May 2025 89.68 (0.36%) 89.36 89.09 - 90.03 1.3912 times
Fri 02 May 2025 89.36 (-1.13%) 90.23 89.32 - 90.62 1.7312 times
Fri 25 April 2025 90.38 (1.78%) 88.36 87.55 - 90.45 0.7315 times
Thu 17 April 2025 88.80 (0.26%) 88.64 88.35 - 88.96 0.1867 times
Wed 16 April 2025 88.57 (0%) 88.64 88.35 - 88.75 0 times
Wed 16 April 2025 88.57 (0%) 88.64 88.35 - 88.75 0 times
Wed 16 April 2025 88.57 (0%) 88.64 88.35 - 88.75 0.2003 times
Wed 16 April 2025 88.57 (1.39%) 88.87 87.90 - 88.87 0.5445 times
Fri 11 April 2025 87.36 (-1.39%) 87.64 84.78 - 89.40 4.0132 times
Fri 04 April 2025 88.59 (-1.99%) 90.23 88.55 - 90.63 2.4672 times

 weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 89.77 and 91.37

Monthly Target 188.48
Monthly Target 289.46
Monthly Target 390.076666666667
Monthly Target 491.06
Monthly Target 591.68

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Fri 16 May 2025 90.45 (0.54%) 89.82 89.09 - 90.69 0.4611 times
Wed 30 April 2025 89.96 (-0.7%) 90.39 84.78 - 90.63 1.3683 times
Mon 31 March 2025 90.59 (-1.56%) 91.18 90.23 - 91.66 1.1036 times
Fri 28 February 2025 92.03 (1.63%) 89.92 89.61 - 92.04 0.9994 times
Fri 31 January 2025 90.55 (1.7%) 89.36 88.44 - 90.98 1.114 times
Tue 31 December 2024 89.04 (-2.76%) 92.51 88.85 - 92.51 0.7243 times
Tue 26 November 2024 91.57 (0.71%) 90.84 89.83 - 91.76 0.9738 times
Thu 31 October 2024 90.92 (-2.84%) 93.49 90.74 - 93.56 1.0938 times
Mon 30 September 2024 93.58 (1.61%) 91.74 91.31 - 93.97 1.0024 times
Fri 30 August 2024 92.10 (1.82%) 90.13 89.35 - 92.56 1.1593 times
Wed 31 July 2024 90.45 (2.23%) 87.51 87.51 - 90.45 1.1054 times

 monthly chart IsharesJ

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 90.24
12 day DMA 89.83
20 day DMA 89.73
35 day DMA 89.15
50 day DMA 89.64
100 day DMA 89.97
150 day DMA 90.38
200 day DMA 90.78

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA90.290.0889.98
12 day EMA89.9689.8789.79
20 day EMA89.7889.7189.65
35 day EMA89.8389.7989.76
50 day EMA89.8389.889.78

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2490.0889.94
12 day SMA89.8389.7989.82
20 day SMA89.7389.6489.56
35 day SMA89.1589.1589.16
50 day SMA89.6489.6589.66
100 day SMA89.9789.9789.96
150 day SMA90.3890.490.42
200 day SMA90.7890.7890.77
Back to top | Use Dark Theme