IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 84.42 and 84.89
| Daily Target 1 | 84.31 |
| Daily Target 2 | 84.52 |
| Daily Target 3 | 84.78 |
| Daily Target 4 | 84.99 |
| Daily Target 5 | 85.25 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 84.73 (-0.35%) | 85.01 | 84.57 - 85.04 | 1.3131 times | Mon 27 March 2023 | 85.03 (-0.42%) | 85.05 | 84.99 - 85.28 | 0.4677 times | Fri 24 March 2023 | 85.39 (-0.55%) | 85.60 | 85.34 - 85.84 | 0.5461 times | Thu 23 March 2023 | 85.86 (0.36%) | 85.51 | 85.33 - 85.86 | 0.7072 times | Wed 22 March 2023 | 85.55 (0.87%) | 84.78 | 84.63 - 86.06 | 1.0015 times | Tue 21 March 2023 | 84.81 (0.71%) | 84.79 | 84.62 - 84.92 | 0.6117 times | Mon 20 March 2023 | 84.21 (0.01%) | 84.07 | 84.07 - 84.56 | 1.0501 times | Fri 17 March 2023 | 84.20 (-0.45%) | 84.60 | 84.19 - 84.65 | 2.2344 times | Thu 16 March 2023 | 84.58 (-0.42%) | 85.00 | 84.38 - 85.16 | 0.8125 times | Wed 15 March 2023 | 84.94 (0.37%) | 84.60 | 84.30 - 84.95 | 1.2557 times | Tue 14 March 2023 | 84.63 (-0.27%) | 84.89 | 84.51 - 85.19 | 0.7996 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 84.3 and 85.01
| Weekly Target 1 | 84.15 |
| Weekly Target 2 | 84.44 |
| Weekly Target 3 | 84.86 |
| Weekly Target 4 | 85.15 |
| Weekly Target 5 | 85.57 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 84.73 (-0.77%) | 85.05 | 84.57 - 85.28 | 0.4462 times | Fri 24 March 2023 | 85.39 (1.41%) | 84.07 | 84.07 - 86.06 | 0.9813 times | Fri 17 March 2023 | 84.20 (-0.94%) | 84.75 | 84.19 - 85.65 | 1.6834 times | Fri 10 March 2023 | 85.00 (-0.33%) | 85.47 | 84.08 - 85.49 | 1.0822 times | Fri 03 March 2023 | 85.28 (0.13%) | 85.62 | 83.60 - 85.71 | 0.9679 times | Fri 24 February 2023 | 85.17 (-0.23%) | 84.69 | 84.01 - 85.84 | 0.8092 times | Fri 17 February 2023 | 85.37 (0%) | 85.11 | 85.01 - 85.44 | 0.2472 times | Fri 17 February 2023 | 85.37 (-0.57%) | 86.11 | 85.01 - 86.37 | 1.2614 times | Fri 10 February 2023 | 85.86 (-2.79%) | 87.50 | 85.55 - 87.82 | 1.1836 times | Fri 03 February 2023 | 88.32 (-0.33%) | 87.92 | 87.48 - 89.97 | 1.3377 times | Fri 27 January 2023 | 88.61 (0.12%) | 88.35 | 88.02 - 88.87 | 0.7458 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 82.94 and 85.4
| Monthly Target 1 | 82.34 |
| Monthly Target 2 | 83.53 |
| Monthly Target 3 | 84.796666666667 |
| Monthly Target 4 | 85.99 |
| Monthly Target 5 | 87.26 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 84.73 (-0.6%) | 84.75 | 83.60 - 86.06 | 1.0839 times | Tue 28 February 2023 | 85.24 (-3.04%) | 88.02 | 84.01 - 89.97 | 1.0635 times | Tue 31 January 2023 | 87.91 (3.92%) | 85.60 | 84.88 - 89.48 | 1.0351 times | Fri 30 December 2022 | 84.59 (-2.13%) | 86.53 | 84.28 - 88.39 | 0.8065 times | Wed 30 November 2022 | 86.43 (9.54%) | 79.70 | 78.24 - 86.58 | 1.0205 times | Mon 31 October 2022 | 78.90 (-0.63%) | 79.74 | 76.35 - 81.93 | 1.1819 times | Fri 30 September 2022 | 79.40 (-6.92%) | 84.50 | 78.59 - 86.71 | 1.057 times | Wed 31 August 2022 | 85.30 (-3.09%) | 87.68 | 85.26 - 90.71 | 0.9408 times | Fri 29 July 2022 | 88.02 (3.16%) | 85.68 | 81.87 - 88.35 | 0.8704 times | Thu 30 June 2022 | 85.32 (-6.5%) | 91.36 | 84.07 - 91.75 | 0.9405 times | Tue 31 May 2022 | 91.25 (0.41%) | 90.60 | 88.22 - 92.62 | 0.7655 times |
Indicator Analysis of IsharesJ
BullKhan value: 50 as on Tue 28 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 84, while middle bands are at 85 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesJ in short term but the buy signal is initial and weak.
IsharesJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesJ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.79 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 85.31 |
| 12 day DMA | 84.9 |
| 20 day DMA | 84.76 |
| 35 day DMA | 85.12 |
| 50 day DMA | 86.11 |
| 100 day DMA | 85.77 |
| 150 day DMA | 84.3 |
| 200 day DMA | 84.84 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.04 | 85.19 | 85.27 |
| 12 day EMA | 84.98 | 85.03 | 85.03 |
| 20 day EMA | 85.05 | 85.08 | 85.08 |
| 35 day EMA | 85.56 | 85.61 | 85.64 |
| 50 day EMA | 86.15 | 86.21 | 86.26 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.31 | 85.33 | 85.16 |
| 12 day SMA | 84.9 | 84.92 | 84.85 |
| 20 day SMA | 84.76 | 84.79 | 84.82 |
| 35 day SMA | 85.12 | 85.19 | 85.25 |
| 50 day SMA | 86.11 | 86.18 | 86.23 |
| 100 day SMA | 85.77 | 85.73 | 85.68 |
| 150 day SMA | 84.3 | 84.3 | 84.31 |
| 200 day SMA | 84.84 | 84.84 | 84.85 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.