IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 96.17 and 96.4

Daily Target 195.98
Daily Target 296.12
Daily Target 396.206666666667
Daily Target 496.35
Daily Target 596.44

Daily price and volume Ishares J

Date Closing Open Range Volume
Wed 06 May 2026 96.27 (0.79%) 96.10 96.06 - 96.29 0.8532 times
Tue 05 May 2026 95.52 (0.46%) 95.41 95.19 - 95.56 0.8309 times
Mon 04 May 2026 95.08 (-0.51%) 95.57 94.82 - 95.57 1.2346 times
Fri 01 May 2026 95.57 (-0.24%) 95.63 95.55 - 95.92 1.1113 times
Thu 30 April 2026 95.80 (0.31%) 95.71 95.62 - 95.93 1.3106 times
Wed 29 April 2026 95.50 (-0.47%) 95.71 95.33 - 95.83 0.8616 times
Tue 28 April 2026 95.95 (-0.08%) 95.73 95.65 - 95.95 0.8737 times
Mon 27 April 2026 96.03 (-0.18%) 96.14 95.94 - 96.20 0.6536 times
Fri 24 April 2026 96.20 (0.28%) 96.16 95.87 - 96.23 1.0086 times
Thu 23 April 2026 95.93 (-0.47%) 96.32 95.73 - 96.45 1.2618 times
Wed 22 April 2026 96.38 (0.26%) 96.50 96.20 - 96.54 0.749 times

Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 95.55 and 97.02

Weekly Target 194.32
Weekly Target 295.3
Weekly Target 395.793333333333
Weekly Target 496.77
Weekly Target 597.26

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Wed 06 May 2026 96.27 (0.73%) 95.57 94.82 - 96.29 0.4206 times
Fri 01 May 2026 95.57 (-0.65%) 96.14 95.33 - 96.20 0.6933 times
Fri 24 April 2026 96.20 (-0.49%) 96.62 95.73 - 96.72 0.6076 times
Fri 17 April 2026 96.67 (1.23%) 95.51 95.37 - 96.93 0.5679 times
Fri 10 April 2026 95.50 (1.63%) 93.82 93.41 - 95.75 0.7111 times
Thu 02 April 2026 93.97 (1.1%) 93.27 92.88 - 94.22 1.0223 times
Fri 27 March 2026 92.95 (-0.3%) 93.52 92.87 - 94.55 1.5944 times
Fri 20 March 2026 93.23 (-1.22%) 94.56 93.10 - 95.24 0.9016 times
Fri 13 March 2026 94.38 (-1.43%) 95.09 94.35 - 96.50 2.1136 times
Fri 06 March 2026 95.75 (-2.03%) 96.76 95.50 - 97.00 1.3675 times
Fri 27 February 2026 97.73 (0.08%) 97.72 97.48 - 97.80 0.6297 times

weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 95.55 and 97.02

Monthly Target 194.32
Monthly Target 295.3
Monthly Target 395.793333333333
Monthly Target 496.77
Monthly Target 597.26

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Wed 06 May 2026 96.27 (0.49%) 95.63 94.82 - 96.29 0.1904 times
Thu 30 April 2026 95.80 (1.99%) 93.83 93.41 - 96.93 0.9381 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 2.1491 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 1.0392 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.1086 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.8579 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.7749 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.126 times
Tue 30 September 2025 95.19 (1.14%) 93.11 93.03 - 95.90 0.9542 times
Fri 29 August 2025 94.12 (1.35%) 92.64 92.54 - 94.30 0.8619 times
Thu 31 July 2025 92.87 (0.27%) 92.62 91.22 - 93.09 0.9327 times

monthly chart IsharesJ

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 95.65
12 day DMA 95.86
20 day DMA 95.97
35 day DMA 95.11
50 day DMA 95.47
100 day DMA 96.04
150 day DMA 96.03
200 day DMA 95.55

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7895.5395.53
12 day EMA95.7795.6895.71
20 day EMA95.7195.6595.66
35 day EMA95.895.7795.78
50 day EMA95.6795.6595.66

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6595.4995.58
12 day SMA95.8695.8995.99
20 day SMA95.9795.9195.83
35 day SMA95.1195.0695.03
50 day SMA95.4795.595.54
100 day SMA96.0496.0496.04
150 day SMA96.0396.0296.02
200 day SMA95.5595.5395.51
Back to top | Use Dark Theme