IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 94.83 and 95.04

Daily Target 194.68
Daily Target 294.77
Daily Target 394.893333333333
Daily Target 494.98
Daily Target 595.1

Daily price and volume Ishares J

Date Closing Open Range Volume
Mon 24 August 2026 94.85 (0.14%) 94.83 94.81 - 95.02 0.3304 times
Fri 21 August 2026 94.72 (0.05%) 94.79 94.62 - 94.86 1.1319 times
Thu 20 August 2026 94.67 (-0.46%) 94.81 94.67 - 94.93 1.0421 times
Wed 19 August 2026 95.11 (0.5%) 95.06 94.96 - 95.17 1.3766 times
Tue 18 August 2026 94.64 (-0.06%) 94.48 94.46 - 94.73 1.4967 times
Mon 17 August 2026 94.70 (-0.37%) 95.00 94.69 - 95.01 0.8049 times
Fri 14 August 2026 95.05 (-0.33%) 95.33 95.00 - 95.33 0.9237 times
Thu 13 August 2026 95.36 (0.44%) 95.19 95.16 - 95.45 1.0007 times
Wed 12 August 2026 94.94 (0.12%) 95.04 94.90 - 95.11 0.5939 times
Tue 11 August 2026 94.83 (-0.01%) 94.71 94.71 - 95.01 1.2991 times
Mon 10 August 2026 94.84 (-0.42%) 95.22 94.82 - 95.22 0.8758 times

Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 94.83 and 95.04

Weekly Target 194.68
Weekly Target 294.77
Weekly Target 394.893333333333
Weekly Target 494.98
Weekly Target 595.1

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Mon 24 August 2026 94.85 (0.14%) 94.83 94.81 - 95.02 0.0627 times
Fri 21 August 2026 94.72 (-0.35%) 95.00 94.46 - 95.17 1.1104 times
Fri 14 August 2026 95.05 (-0.2%) 95.22 94.71 - 95.45 0.8905 times
Fri 07 August 2026 95.24 (0.61%) 94.52 94.52 - 95.35 1.2941 times
Fri 31 July 2026 94.66 (0.02%) 95.15 94.49 - 95.23 1.4289 times
Fri 24 July 2026 94.64 (0%) 94.65 94.48 - 94.78 0.3387 times
Fri 24 July 2026 94.64 (-0.93%) 95.60 94.48 - 95.65 1.1925 times
Fri 17 July 2026 95.53 (-0.48%) 95.69 95.33 - 95.91 1.2417 times
Fri 10 July 2026 95.99 (-0.19%) 96.29 95.46 - 96.41 1.2171 times
Thu 02 July 2026 96.17 (-0.38%) 96.79 95.82 - 96.85 1.2235 times
Fri 26 June 2026 96.54 (-0.2%) 96.49 96.21 - 96.83 1.267 times

weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 94.66 and 95.65

Monthly Target 193.93
Monthly Target 294.39
Monthly Target 394.92
Monthly Target 495.38
Monthly Target 595.91

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Mon 24 August 2026 94.85 (0.2%) 94.52 94.46 - 95.45 0.4565 times
Fri 31 July 2026 94.66 (-1.85%) 95.95 94.48 - 96.41 0.8127 times
Tue 30 June 2026 96.44 (0.01%) 95.96 95.21 - 96.86 0.8204 times
Fri 29 May 2026 96.43 (0.66%) 95.63 94.05 - 96.51 0.9219 times
Thu 30 April 2026 95.80 (1.99%) 93.83 93.41 - 96.93 0.9546 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 2.1869 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 1.0575 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.1281 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.873 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.7885 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.1458 times

monthly chart IsharesJ

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 94.8
12 day DMA 94.91
20 day DMA 94.91
35 day DMA 95.1
50 day DMA 95.5
100 day DMA 95.6
150 day DMA 95.74
200 day DMA 95.87

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8294.8194.85
12 day EMA94.8894.8994.92
20 day EMA94.9694.9795
35 day EMA95.2195.2395.26
50 day EMA95.4695.4895.51

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.894.7794.83
12 day SMA94.9194.9294.96
20 day SMA94.9194.9294.91
35 day SMA95.195.1395.17
50 day SMA95.595.5395.56
100 day SMA95.695.5995.58
150 day SMA95.7495.7595.75
200 day SMA95.8795.8895.88
Back to top | Use Dark Theme