IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesJ

Strong Daily Stock price targets for IsharesJ EMB are 96.1 and 96.32

Daily Target 195.92
Daily Target 296.05
Daily Target 396.143333333333
Daily Target 496.27
Daily Target 596.36

Daily price and volume Ishares J

Date Closing Open Range Volume
Thu 02 July 2026 96.17 (0.21%) 96.11 96.02 - 96.24 1.1838 times
Wed 01 July 2026 95.97 (-0.49%) 95.95 95.82 - 96.13 0.9341 times
Tue 30 June 2026 96.44 (-0.39%) 96.74 96.44 - 96.81 1.3969 times
Mon 29 June 2026 96.82 (0.29%) 96.79 96.61 - 96.85 1.1228 times
Fri 26 June 2026 96.54 (-0.02%) 96.54 96.49 - 96.66 0.6674 times
Thu 25 June 2026 96.56 (-0.04%) 96.80 96.54 - 96.83 0.7983 times
Wed 24 June 2026 96.60 (0.35%) 96.52 96.44 - 96.67 1.3537 times
Tue 23 June 2026 96.26 (-0.15%) 96.27 96.21 - 96.44 1.0373 times
Mon 22 June 2026 96.40 (-0.34%) 96.49 96.36 - 96.76 0.9461 times
Thu 18 June 2026 96.73 (0.47%) 96.81 96.67 - 96.84 0.5595 times
Wed 17 June 2026 96.28 (-0.4%) 96.62 96.26 - 96.80 1.5632 times

Daily chart IsharesJ

Weekly price and charts IsharesJ

Strong weekly Stock price targets for IsharesJ EMB are 95.48 and 96.51

Weekly Target 195.25
Weekly Target 295.71
Weekly Target 396.28
Weekly Target 496.74
Weekly Target 597.31

Weekly price and volumes for Ishares J

Date Closing Open Range Volume
Thu 02 July 2026 96.17 (-0.38%) 96.79 95.82 - 96.85 0.9425 times
Fri 26 June 2026 96.54 (-0.2%) 96.49 96.21 - 96.83 0.9761 times
Thu 18 June 2026 96.73 (0.38%) 96.68 96.26 - 96.86 0.8681 times
Fri 12 June 2026 96.36 (1.01%) 95.70 95.21 - 96.39 1.2735 times
Fri 05 June 2026 95.40 (-1.07%) 95.96 95.38 - 96.27 1.0189 times
Fri 29 May 2026 96.43 (1.32%) 95.67 95.43 - 96.51 0.9158 times
Fri 22 May 2026 95.17 (0.49%) 94.66 94.05 - 95.24 1.6076 times
Fri 15 May 2026 94.71 (-1.5%) 96.13 94.71 - 96.16 1.0936 times
Fri 08 May 2026 96.15 (-0.12%) 96.10 95.85 - 96.42 0.509 times
Wed 06 May 2026 96.27 (0.73%) 95.57 94.82 - 96.29 0.7949 times
Fri 01 May 2026 95.57 (-0.65%) 96.14 95.33 - 96.20 1.3102 times

weekly chart IsharesJ

Monthly price and charts IsharesJ

Strong monthly Stock price targets for IsharesJ EMB are 96 and 96.42

Monthly Target 195.66
Monthly Target 295.91
Monthly Target 396.076666666667
Monthly Target 496.33
Monthly Target 596.5

Monthly price and volumes Ishares J

Date Closing Open Range Volume
Thu 02 July 2026 96.17 (-0.28%) 95.95 95.82 - 96.24 0.0763 times
Tue 30 June 2026 96.44 (0.01%) 95.96 95.21 - 96.86 0.8243 times
Fri 29 May 2026 96.43 (0.66%) 95.63 94.05 - 96.51 0.9263 times
Thu 30 April 2026 95.80 (1.99%) 93.83 93.41 - 96.93 0.9591 times
Tue 31 March 2026 93.93 (-3.89%) 96.76 92.87 - 97.00 2.1973 times
Fri 27 February 2026 97.73 (1.19%) 96.21 95.97 - 97.80 1.0625 times
Fri 30 January 2026 96.58 (0.31%) 96.50 95.67 - 96.87 1.1335 times
Wed 31 December 2025 96.28 (-0.47%) 95.94 95.68 - 96.74 0.8771 times
Fri 28 November 2025 96.73 (0.06%) 95.81 95.65 - 96.80 0.7923 times
Fri 31 October 2025 96.67 (1.55%) 94.88 94.57 - 97.07 1.1512 times
Tue 30 September 2025 95.19 (1.14%) 93.11 93.03 - 95.90 0.9756 times

monthly chart IsharesJ

DMA SMA EMA moving averages of Ishares J EMB

DMA (daily moving average) of Ishares J EMB

DMA period DMA value
5 day DMA 96.39
12 day DMA 96.45
20 day DMA 96.23
35 day DMA 95.91
50 day DMA 95.89
100 day DMA 95.85
150 day DMA 96.03
200 day DMA 95.97

EMA (exponential moving average) of Ishares J EMB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.396.3696.55
12 day EMA96.3496.3796.44
20 day EMA96.2696.2796.3
35 day EMA96.1396.1396.14
50 day EMA95.9995.9895.98

SMA (simple moving average) of Ishares J EMB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3996.4796.59
12 day SMA96.4596.596.53
20 day SMA96.2396.2296.23
35 day SMA95.9195.8995.89
50 day SMA95.8995.995.9
100 day SMA95.8595.8595.86
150 day SMA96.0396.0396.03
200 day SMA95.9795.9795.96
Back to top | Use Dark Theme