Login or Join
HomepageIsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 90.13 and 90.53
| Daily Target 1 | 90.03 |
| Daily Target 2 | 90.23 |
| Daily Target 3 | 90.426666666667 |
| Daily Target 4 | 90.63 |
| Daily Target 5 | 90.83 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 90.44 (-0.04%) | 90.62 | 90.22 - 90.62 | 0.7268 times |
| Tue 01 April 2025 | 90.48 (-0.12%) | 90.39 | 90.32 - 90.63 | 1.5445 times |
| Mon 31 March 2025 | 90.59 (0.22%) | 90.23 | 90.23 - 90.62 | 0.9938 times |
| Fri 28 March 2025 | 90.39 (-0.11%) | 90.58 | 90.28 - 90.58 | 0.7913 times |
| Wed 26 March 2025 | 90.49 (-0.47%) | 90.93 | 90.46 - 90.93 | 1.3578 times |
| Mon 24 March 2025 | 90.92 (-0.07%) | 91.01 | 90.79 - 91.06 | 0.6475 times |
| Fri 21 March 2025 | 90.98 (-0.3%) | 91.15 | 90.87 - 91.15 | 0.8453 times |
| Thu 20 March 2025 | 91.25 (-0.2%) | 91.58 | 91.19 - 91.66 | 1.2165 times |
| Wed 19 March 2025 | 91.43 (0.55%) | 90.94 | 90.90 - 91.50 | 1.1521 times |
| Tue 18 March 2025 | 90.93 (-0.03%) | 90.75 | 90.74 - 91.05 | 0.7244 times |
| Mon 17 March 2025 | 90.96 (0.26%) | 90.81 | 90.78 - 90.98 | 0.9585 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 90.33 and 90.74
| Weekly Target 1 | 90.02 |
| Weekly Target 2 | 90.23 |
| Weekly Target 3 | 90.43 |
| Weekly Target 4 | 90.64 |
| Weekly Target 5 | 90.84 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 90.44 (0.06%) | 90.23 | 90.22 - 90.63 | 0.7306 times |
| Fri 28 March 2025 | 90.39 (-0.65%) | 91.01 | 90.28 - 91.06 | 0.6258 times |
| Fri 21 March 2025 | 90.98 (0.29%) | 90.81 | 90.74 - 91.66 | 1.0957 times |
| Fri 14 March 2025 | 90.72 (-0.3%) | 90.98 | 90.44 - 91.11 | 1.2891 times |
| Fri 07 March 2025 | 90.99 (-1.13%) | 91.18 | 90.65 - 91.59 | 1.1893 times |
| Fri 28 February 2025 | 92.03 (1.33%) | 90.85 | 90.78 - 92.04 | 1.2322 times |
| Fri 21 February 2025 | 90.82 (-0.19%) | 90.79 | 90.33 - 91.01 | 0.8047 times |
| Fri 14 February 2025 | 90.99 (0.38%) | 90.68 | 89.61 - 91.18 | 1.0182 times |
| Fri 07 February 2025 | 90.65 (0.11%) | 89.92 | 89.92 - 91.18 | 0.9494 times |
| Fri 31 January 2025 | 90.55 (0.23%) | 90.26 | 90.22 - 90.98 | 1.065 times |
| Fri 24 January 2025 | 90.34 (0.55%) | 90.25 | 89.88 - 90.55 | 0.8541 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 90.33 and 90.74
| Monthly Target 1 | 90.02 |
| Monthly Target 2 | 90.23 |
| Monthly Target 3 | 90.43 |
| Monthly Target 4 | 90.64 |
| Monthly Target 5 | 90.84 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 90.44 (-0.17%) | 90.39 | 90.22 - 90.63 | 0.1349 times |
| Mon 31 March 2025 | 90.59 (-1.56%) | 91.18 | 90.23 - 91.66 | 1.1737 times |
| Fri 28 February 2025 | 92.03 (1.63%) | 89.92 | 89.61 - 92.04 | 1.0628 times |
| Fri 31 January 2025 | 90.55 (1.7%) | 89.36 | 88.44 - 90.98 | 1.1847 times |
| Tue 31 December 2024 | 89.04 (-2.76%) | 92.51 | 88.85 - 92.51 | 0.7703 times |
| Tue 26 November 2024 | 91.57 (0.71%) | 90.84 | 89.83 - 91.76 | 1.0356 times |
| Thu 31 October 2024 | 90.92 (-2.84%) | 93.49 | 90.74 - 93.56 | 1.1633 times |
| Mon 30 September 2024 | 93.58 (1.61%) | 91.74 | 91.31 - 93.97 | 1.0661 times |
| Fri 30 August 2024 | 92.10 (1.82%) | 90.13 | 89.35 - 92.56 | 1.2329 times |
| Wed 31 July 2024 | 90.45 (2.23%) | 87.51 | 87.51 - 90.45 | 1.1756 times |
| Fri 28 June 2024 | 88.48 (-0.64%) | 88.85 | 88.23 - 89.68 | 0.9965 times |
Indicator Analysis of IsharesJ
Please login to view indicator analysis. or View indicator analysis of IsharesJ EMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 90.48 |
| 12 day DMA | 90.8 |
| 20 day DMA | 90.84 |
| 35 day DMA | 90.89 |
| 50 day DMA | 90.78 |
| 100 day DMA | 90.58 |
| 150 day DMA | 91.19 |
| 200 day DMA | 90.82 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.55 | 90.6 | 90.66 |
| 12 day EMA | 90.7 | 90.75 | 90.8 |
| 20 day EMA | 90.77 | 90.81 | 90.84 |
| 35 day EMA | 90.7 | 90.72 | 90.73 |
| 50 day EMA | 90.63 | 90.64 | 90.65 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.48 | 90.57 | 90.67 |
| 12 day SMA | 90.8 | 90.81 | 90.83 |
| 20 day SMA | 90.84 | 90.89 | 90.97 |
| 35 day SMA | 90.89 | 90.9 | 90.91 |
| 50 day SMA | 90.78 | 90.77 | 90.75 |
| 100 day SMA | 90.58 | 90.59 | 90.6 |
| 150 day SMA | 91.19 | 91.2 | 91.21 |
| 200 day SMA | 90.82 | 90.81 | 90.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.