Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.57 and 66.74
| Daily Target 1 | 66.52 |
| Daily Target 2 | 66.61 |
| Daily Target 3 | 66.686666666667 |
| Daily Target 4 | 66.78 |
| Daily Target 5 | 66.86 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 66.71 (0.03%) | 66.75 | 66.59 - 66.76 | 1.3548 times |
| Wed 13 August 2025 | 66.69 (0.23%) | 66.53 | 66.50 - 66.69 | 0.9462 times |
| Tue 12 August 2025 | 66.54 (-0.02%) | 66.39 | 66.39 - 66.61 | 0.8387 times |
| Mon 11 August 2025 | 66.55 (0.06%) | 66.65 | 66.25 - 66.65 | 0.7527 times |
| Fri 08 August 2025 | 66.51 (0.06%) | 66.21 | 66.21 - 70.07 | 1.3763 times |
| Thu 07 August 2025 | 66.47 (0.35%) | 66.53 | 66.19 - 66.77 | 2.2151 times |
| Wed 06 August 2025 | 66.24 (0.02%) | 66.10 | 66.10 - 66.28 | 0.4301 times |
| Tue 05 August 2025 | 66.23 (0.24%) | 66.06 | 65.97 - 66.32 | 0.7957 times |
| Fri 01 August 2025 | 66.07 (0.02%) | 65.95 | 65.80 - 66.11 | 0.4301 times |
| Thu 31 July 2025 | 66.06 (-0.2%) | 66.24 | 66.06 - 66.24 | 0.8602 times |
| Wed 30 July 2025 | 66.19 (-0.12%) | 66.27 | 66.13 - 66.29 | 0.4516 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.48 and 66.99
| Weekly Target 1 | 66.06 |
| Weekly Target 2 | 66.39 |
| Weekly Target 3 | 66.573333333333 |
| Weekly Target 4 | 66.9 |
| Weekly Target 5 | 67.08 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 66.71 (0.3%) | 66.65 | 66.25 - 66.76 | 1.2065 times |
| Fri 08 August 2025 | 66.51 (0.67%) | 66.06 | 65.97 - 70.07 | 1.4932 times |
| Fri 01 August 2025 | 66.07 (-0.51%) | 66.10 | 65.80 - 66.34 | 0.9732 times |
| Fri 25 July 2025 | 66.41 (0.48%) | 66.32 | 65.88 - 66.78 | 0.9332 times |
| Fri 18 July 2025 | 66.09 (0.05%) | 65.97 | 65.78 - 66.20 | 0.5876 times |
| Fri 11 July 2025 | 66.06 (-0.23%) | 66.13 | 65.92 - 66.69 | 1.8332 times |
| Thu 03 July 2025 | 66.21 (0.85%) | 65.93 | 65.50 - 66.32 | 0.6533 times |
| Fri 27 June 2025 | 65.65 (-0.02%) | 66.00 | 65.43 - 66.00 | 0.6733 times |
| Fri 20 June 2025 | 65.66 (1.02%) | 65.52 | 64.15 - 65.99 | 0.4866 times |
| Fri 13 June 2025 | 65.00 (-0.69%) | 65.24 | 64.42 - 66.00 | 1.1599 times |
| Fri 06 June 2025 | 65.45 (0.26%) | 64.68 | 64.68 - 65.99 | 0.9132 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.26 and 70.53
| Monthly Target 1 | 63.26 |
| Monthly Target 2 | 64.98 |
| Monthly Target 3 | 67.526666666667 |
| Monthly Target 4 | 69.25 |
| Monthly Target 5 | 71.8 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 66.71 (0.98%) | 65.95 | 65.80 - 70.07 | 0.5082 times |
| Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.8372 times |
| Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.6122 times |
| Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.7976 times |
| Wed 30 April 2025 | 65.03 (-0.58%) | 65.40 | 60.75 - 65.99 | 0.8401 times |
| Mon 31 March 2025 | 65.41 (-1.36%) | 66.10 | 64.22 - 66.32 | 1.1791 times |
| Fri 28 February 2025 | 66.31 (2.39%) | 65.14 | 63.89 - 70.12 | 1.5354 times |
| Fri 31 January 2025 | 64.76 (-0.25%) | 64.66 | 61.83 - 65.69 | 2.2102 times |
| Tue 31 December 2024 | 64.92 (-0.81%) | 65.60 | 63.35 - 66.11 | 0.7804 times |
| Tue 26 November 2024 | 65.45 (0%) | 65.90 | 64.28 - 66.43 | 0.6995 times |
| Thu 31 October 2024 | 65.45 (-1.84%) | 67.00 | 65.08 - 67.65 | 0.5776 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 66.38 |
| 20 day DMA | 66.32 |
| 35 day DMA | 66.19 |
| 50 day DMA | 65.94 |
| 100 day DMA | 65.38 |
| 150 day DMA | 65.38 |
| 200 day DMA | 65.42 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 66.54 | 66.46 |
| 12 day EMA | 66.44 | 66.39 | 66.34 |
| 20 day EMA | 66.33 | 66.29 | 66.25 |
| 35 day EMA | 66.13 | 66.1 | 66.07 |
| 50 day EMA | 65.96 | 65.93 | 65.9 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 66.55 | 66.46 |
| 12 day SMA | 66.38 | 66.33 | 66.31 |
| 20 day SMA | 66.32 | 66.28 | 66.24 |
| 35 day SMA | 66.19 | 66.16 | 66.13 |
| 50 day SMA | 65.94 | 65.91 | 65.88 |
| 100 day SMA | 65.38 | 65.37 | 65.36 |
| 150 day SMA | 65.38 | 65.36 | 65.35 |
| 200 day SMA | 65.42 | 65.42 | 65.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.