Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.82 and 67.08
| Daily Target 1 | 66.74 |
| Daily Target 2 | 66.89 |
| Daily Target 3 | 67.003333333333 |
| Daily Target 4 | 67.15 |
| Daily Target 5 | 67.26 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.03 (0.15%) | 67.12 | 66.86 - 67.12 | 0.7435 times | Thu 08 January 2026 | 66.93 (0.01%) | 67.60 | 66.79 - 67.60 | 0.632 times | Wed 07 January 2026 | 66.92 (-0.24%) | 66.86 | 66.81 - 67.07 | 1.1524 times | Tue 06 January 2026 | 67.08 (0.09%) | 67.02 | 66.81 - 67.18 | 1.3011 times | Mon 05 January 2026 | 67.02 (0.34%) | 66.80 | 66.79 - 67.19 | 3.2156 times | Fri 02 January 2026 | 66.79 (0.48%) | 66.66 | 66.58 - 66.87 | 0.4089 times | Wed 31 December 2025 | 66.47 (-0.73%) | 66.47 | 66.47 - 66.47 | 0.0372 times | Tue 30 December 2025 | 66.96 (0.22%) | 67.61 | 66.78 - 67.61 | 1.5799 times | Mon 29 December 2025 | 66.81 (0.26%) | 66.77 | 66.77 - 66.92 | 0.1673 times | Fri 26 December 2025 | 66.64 (-0.49%) | 67.36 | 66.64 - 67.84 | 0.7621 times | Wed 24 December 2025 | 66.97 (-0.13%) | 66.97 | 66.97 - 66.97 | 0.0186 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.91 and 67.72
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 66.68 |
| Weekly Target 3 | 67.14 |
| Weekly Target 4 | 67.49 |
| Weekly Target 5 | 67.95 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.03 (0.36%) | 66.80 | 66.79 - 67.60 | 2.2048 times | Fri 02 January 2026 | 66.79 (0.23%) | 66.77 | 66.47 - 67.61 | 0.6864 times | Fri 26 December 2025 | 66.64 (-0.66%) | 67.21 | 66.64 - 67.84 | 0.7563 times | Fri 19 December 2025 | 67.08 (-0.06%) | 67.09 | 66.91 - 67.61 | 0.5992 times | Fri 12 December 2025 | 67.12 (0.55%) | 66.50 | 66.32 - 67.53 | 0.9075 times | Fri 05 December 2025 | 66.75 (-0.06%) | 66.84 | 66.55 - 67.83 | 1.274 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.98 | 66.46 - 67.30 | 0.6108 times | Fri 21 November 2025 | 66.99 (0.25%) | 67.01 | 66.66 - 68.21 | 1.0937 times | Fri 14 November 2025 | 66.82 (-0.27%) | 67.01 | 66.71 - 67.24 | 0.9366 times | Fri 07 November 2025 | 67.00 (0.01%) | 66.81 | 66.57 - 67.15 | 0.9308 times | Fri 31 October 2025 | 66.99 (0%) | 67.01 | 66.93 - 67.64 | 0.3025 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.81 and 67.83
| Monthly Target 1 | 66.05 |
| Monthly Target 2 | 66.54 |
| Monthly Target 3 | 67.07 |
| Monthly Target 4 | 67.56 |
| Monthly Target 5 | 68.09 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.03 (0.84%) | 66.66 | 66.58 - 67.60 | 0.3976 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.698 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.6087 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.8019 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.4623 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 3.4719 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.6941 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.5076 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.6613 times | Wed 30 April 2025 | 65.03 (-0.58%) | 65.40 | 60.75 - 65.99 | 0.6965 times | Mon 31 March 2025 | 65.41 (-1.36%) | 66.10 | 64.22 - 66.32 | 0.9776 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 67 |
| 12 day DMA | 66.89 |
| 20 day DMA | 66.96 |
| 35 day DMA | 66.89 |
| 50 day DMA | 66.89 |
| 100 day DMA | 66.88 |
| 150 day DMA | 66.6 |
| 200 day DMA | 66.15 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.96 | 66.93 | 66.93 |
| 12 day EMA | 66.93 | 66.91 | 66.91 |
| 20 day EMA | 66.91 | 66.9 | 66.9 |
| 35 day EMA | 66.92 | 66.91 | 66.91 |
| 50 day EMA | 66.91 | 66.91 | 66.91 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67 | 66.95 | 66.86 |
| 12 day SMA | 66.89 | 66.88 | 66.89 |
| 20 day SMA | 66.96 | 66.95 | 66.94 |
| 35 day SMA | 66.89 | 66.88 | 66.88 |
| 50 day SMA | 66.89 | 66.89 | 66.9 |
| 100 day SMA | 66.88 | 66.87 | 66.87 |
| 150 day SMA | 66.6 | 66.58 | 66.57 |
| 200 day SMA | 66.15 | 66.14 | 66.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.