Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 65.9 and 66.11
| Daily Target 1 | 65.72 |
| Daily Target 2 | 65.86 |
| Daily Target 3 | 65.933333333333 |
| Daily Target 4 | 66.07 |
| Daily Target 5 | 66.14 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.99 (-0.12%) | 65.80 | 65.80 - 66.01 | 0.8368 times | Thu 13 August 2026 | 66.07 (0.11%) | 65.72 | 65.72 - 66.17 | 1.1297 times | Wed 12 August 2026 | 66.00 (0.14%) | 66.14 | 65.90 - 66.15 | 1.3389 times | Tue 11 August 2026 | 65.91 (0.08%) | 65.98 | 65.91 - 66.01 | 1.4644 times | Mon 10 August 2026 | 65.86 (-0.02%) | 65.97 | 65.86 - 65.97 | 0.4184 times | Fri 07 August 2026 | 65.87 (-0.03%) | 65.88 | 65.87 - 65.98 | 0.9623 times | Thu 06 August 2026 | 65.89 (-0.08%) | 65.87 | 65.80 - 66.01 | 0.8787 times | Wed 05 August 2026 | 65.94 (0.06%) | 65.97 | 65.93 - 66.09 | 0.5858 times | Tue 04 August 2026 | 65.90 (0.18%) | 65.73 | 65.72 - 65.90 | 0.8787 times | Mon 03 August 2026 | 65.78 (0.18%) | 66.38 | 65.51 - 66.38 | 1.5063 times | Fri 31 July 2026 | 65.66 (-0.14%) | 65.57 | 65.57 - 65.66 | 0.5858 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.86 and 66.31
| Weekly Target 1 | 65.51 |
| Weekly Target 2 | 65.75 |
| Weekly Target 3 | 65.96 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 66.41 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.99 (0.18%) | 65.97 | 65.72 - 66.17 | 0.6481 times | Fri 07 August 2026 | 65.87 (0.32%) | 66.38 | 65.51 - 66.38 | 0.6011 times | Fri 31 July 2026 | 65.66 (-0.17%) | 66.00 | 65.35 - 66.29 | 0.6429 times | Fri 24 July 2026 | 65.77 (0%) | 66.12 | 65.77 - 66.12 | 0.0575 times | Fri 24 July 2026 | 65.77 (-0.53%) | 66.07 | 65.36 - 66.19 | 0.6115 times | Fri 17 July 2026 | 66.12 (-0.23%) | 66.10 | 65.91 - 66.44 | 0.6377 times | Fri 10 July 2026 | 66.27 (0.14%) | 66.33 | 66.11 - 66.98 | 0.3096 times | Thu 02 July 2026 | 66.18 (-0.05%) | 66.27 | 65.86 - 66.41 | 2.1848 times | Fri 26 June 2026 | 66.21 (-0.63%) | 67.34 | 65.99 - 67.34 | 0.7579 times | Thu 18 June 2026 | 66.63 (0.21%) | 66.75 | 66.33 - 66.94 | 3.549 times | Fri 12 June 2026 | 66.49 (0.83%) | 65.93 | 64.58 - 66.87 | 0.8676 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.32 and 66.19
| Monthly Target 1 | 65.09 |
| Monthly Target 2 | 65.54 |
| Monthly Target 3 | 65.96 |
| Monthly Target 4 | 66.41 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.99 (0.5%) | 66.38 | 65.51 - 66.38 | 0.2438 times | Fri 31 July 2026 | 65.66 (-0.79%) | 66.27 | 65.35 - 66.98 | 0.7908 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.3292 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 1.0854 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.8416 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.5256 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.6342 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.2048 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.7182 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.6264 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.8252 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 65.89 |
| 20 day DMA | 65.86 |
| 35 day DMA | 66.01 |
| 50 day DMA | 66.12 |
| 100 day DMA | 66.18 |
| 150 day DMA | 66.44 |
| 200 day DMA | 66.55 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 65.97 | 65.92 |
| 12 day EMA | 65.93 | 65.92 | 65.89 |
| 20 day EMA | 65.94 | 65.93 | 65.92 |
| 35 day EMA | 65.99 | 65.99 | 65.99 |
| 50 day EMA | 66.11 | 66.12 | 66.12 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 65.94 | 65.91 |
| 12 day SMA | 65.89 | 65.84 | 65.82 |
| 20 day SMA | 65.86 | 65.87 | 65.87 |
| 35 day SMA | 66.01 | 66.02 | 66.02 |
| 50 day SMA | 66.12 | 66.12 | 66.13 |
| 100 day SMA | 66.18 | 66.18 | 66.18 |
| 150 day SMA | 66.44 | 66.44 | 66.45 |
| 200 day SMA | 66.55 | 66.55 | 66.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.