Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.35 and 66.67
| Daily Target 1 | 66.1 |
| Daily Target 2 | 66.28 |
| Daily Target 3 | 66.42 |
| Daily Target 4 | 66.6 |
| Daily Target 5 | 66.74 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.46 (0.12%) | 66.34 | 66.24 - 66.56 | 1.1765 times | Thu 30 April 2026 | 66.38 (-0.02%) | 66.60 | 65.60 - 66.80 | 2.4332 times | Wed 29 April 2026 | 66.39 (-0.15%) | 66.79 | 65.94 - 66.79 | 0.7754 times | Tue 28 April 2026 | 66.49 (-0.18%) | 66.45 | 66.39 - 66.58 | 0.8824 times | Mon 27 April 2026 | 66.61 (-0.15%) | 66.55 | 66.48 - 66.69 | 0.7754 times | Fri 24 April 2026 | 66.71 (0.14%) | 66.54 | 66.54 - 66.80 | 0.615 times | Thu 23 April 2026 | 66.62 (-0.1%) | 66.67 | 66.51 - 66.80 | 0.3476 times | Wed 22 April 2026 | 66.69 (0.05%) | 66.65 | 66.21 - 66.80 | 1.0695 times | Tue 21 April 2026 | 66.66 (-0.34%) | 66.67 | 66.57 - 66.80 | 1.1497 times | Mon 20 April 2026 | 66.89 (0.21%) | 66.70 | 66.61 - 66.99 | 0.7754 times | Fri 17 April 2026 | 66.75 (0.36%) | 66.80 | 66.66 - 66.87 | 0.7219 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.43 and 66.63
| Weekly Target 1 | 65.09 |
| Weekly Target 2 | 65.77 |
| Weekly Target 3 | 66.286666666667 |
| Weekly Target 4 | 66.97 |
| Weekly Target 5 | 67.49 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.46 (-0.37%) | 66.55 | 65.60 - 66.80 | 0.8019 times | Fri 24 April 2026 | 66.71 (-0.06%) | 66.70 | 66.21 - 66.99 | 0.5251 times | Fri 17 April 2026 | 66.75 (0.89%) | 66.28 | 66.25 - 66.87 | 0.7628 times | Fri 10 April 2026 | 66.16 (0.68%) | 65.72 | 65.47 - 66.78 | 0.6103 times | Thu 02 April 2026 | 65.71 (0.54%) | 65.54 | 65.21 - 65.87 | 0.6564 times | Fri 27 March 2026 | 65.36 (-1.42%) | 66.46 | 65.20 - 66.63 | 0.6457 times | Fri 20 March 2026 | 66.30 (-0.41%) | 66.80 | 65.60 - 67.53 | 0.6687 times | Fri 13 March 2026 | 66.57 (-0.33%) | 66.53 | 65.89 - 67.43 | 2.2601 times | Fri 06 March 2026 | 66.79 (-1.39%) | 67.66 | 66.73 - 69.25 | 1.4582 times | Fri 27 February 2026 | 67.73 (0.37%) | 67.27 | 66.64 - 68.43 | 1.6108 times | Fri 20 February 2026 | 67.48 (0.81%) | 66.98 | 66.98 - 68.03 | 1.7563 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.35 and 66.67
| Monthly Target 1 | 66.1 |
| Monthly Target 2 | 66.28 |
| Monthly Target 3 | 66.42 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 66.74 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.46 (0.12%) | 66.34 | 66.24 - 66.56 | 0.0359 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.6734 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.2207 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.3076 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 0.964 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.5746 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5012 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.6602 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.2039 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 2.8585 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.5715 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 66.6 |
| 20 day DMA | 66.43 |
| 35 day DMA | 66.27 |
| 50 day DMA | 66.54 |
| 100 day DMA | 66.76 |
| 150 day DMA | 66.82 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.47 | 66.48 | 66.53 |
| 12 day EMA | 66.5 | 66.51 | 66.53 |
| 20 day EMA | 66.45 | 66.45 | 66.46 |
| 35 day EMA | 66.54 | 66.55 | 66.56 |
| 50 day EMA | 66.58 | 66.58 | 66.59 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 66.52 | 66.56 |
| 12 day SMA | 66.6 | 66.61 | 66.63 |
| 20 day SMA | 66.43 | 66.39 | 66.35 |
| 35 day SMA | 66.27 | 66.28 | 66.29 |
| 50 day SMA | 66.54 | 66.56 | 66.57 |
| 100 day SMA | 66.76 | 66.76 | 66.77 |
| 150 day SMA | 66.82 | 66.82 | 66.83 |
| 200 day SMA | 66.75 | 66.75 | 66.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.