Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.13 and 66.23
| Daily Target 1 | 66.11 |
| Daily Target 2 | 66.14 |
| Daily Target 3 | 66.206666666667 |
| Daily Target 4 | 66.24 |
| Daily Target 5 | 66.31 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 66.18 (-0.15%) | 66.19 | 66.17 - 66.27 | 0.4051 times | Mon 29 June 2026 | 66.28 (0.11%) | 66.27 | 66.15 - 66.41 | 0.5443 times | Fri 26 June 2026 | 66.21 (0.32%) | 66.19 | 66.18 - 66.34 | 0.3544 times | Thu 25 June 2026 | 66.00 (-0.87%) | 66.75 | 65.99 - 66.75 | 0.5443 times | Wed 24 June 2026 | 66.58 (0.21%) | 66.56 | 66.43 - 66.65 | 0.3418 times | Tue 23 June 2026 | 66.44 (-0.17%) | 66.34 | 66.34 - 66.59 | 0.1899 times | Mon 22 June 2026 | 66.55 (-0.12%) | 67.34 | 66.47 - 67.34 | 0.4051 times | Thu 18 June 2026 | 66.63 (0.42%) | 66.49 | 66.49 - 66.66 | 0.5443 times | Wed 17 June 2026 | 66.35 (-0.39%) | 66.42 | 66.33 - 66.88 | 6.1013 times | Tue 16 June 2026 | 66.61 (-0.18%) | 66.76 | 66.61 - 66.76 | 0.5696 times | Mon 15 June 2026 | 66.73 (0.36%) | 66.75 | 66.54 - 66.94 | 1.3797 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.04 and 66.3
| Weekly Target 1 | 65.99 |
| Weekly Target 2 | 66.08 |
| Weekly Target 3 | 66.246666666667 |
| Weekly Target 4 | 66.34 |
| Weekly Target 5 | 66.51 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 66.18 (-0.05%) | 66.27 | 66.15 - 66.41 | 0.3229 times | Fri 26 June 2026 | 66.21 (-0.63%) | 67.34 | 65.99 - 67.34 | 0.6242 times | Thu 18 June 2026 | 66.63 (0.21%) | 66.75 | 66.33 - 66.94 | 2.9229 times | Fri 12 June 2026 | 66.49 (0.83%) | 65.93 | 64.58 - 66.87 | 0.7146 times | Fri 05 June 2026 | 65.94 (-0.03%) | 65.75 | 65.75 - 66.57 | 1.0245 times | Fri 29 May 2026 | 65.96 (-0.18%) | 65.65 | 65.65 - 66.32 | 0.8007 times | Fri 22 May 2026 | 66.08 (0.14%) | 65.96 | 65.71 - 66.16 | 0.6888 times | Fri 15 May 2026 | 65.99 (-0.69%) | 66.37 | 65.58 - 66.63 | 0.8308 times | Fri 08 May 2026 | 66.45 (-0.29%) | 66.57 | 66.18 - 66.79 | 1.6186 times | Wed 06 May 2026 | 66.64 (0.27%) | 66.43 | 66.25 - 66.79 | 0.452 times | Fri 01 May 2026 | 66.46 (-0.37%) | 66.55 | 65.60 - 66.80 | 0.9729 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.38 and 68.14
| Monthly Target 1 | 63.27 |
| Monthly Target 2 | 64.73 |
| Monthly Target 3 | 66.033333333333 |
| Monthly Target 4 | 67.49 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.1768 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 0.961 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.7451 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.3506 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.4468 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.0666 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6358 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5545 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.7305 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.3321 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 3.1628 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 66.42 |
| 20 day DMA | 66.34 |
| 35 day DMA | 66.26 |
| 50 day DMA | 66.34 |
| 100 day DMA | 66.48 |
| 150 day DMA | 66.63 |
| 200 day DMA | 66.72 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.25 | 66.29 | 66.3 |
| 12 day EMA | 66.32 | 66.34 | 66.35 |
| 20 day EMA | 66.32 | 66.34 | 66.35 |
| 35 day EMA | 66.35 | 66.36 | 66.37 |
| 50 day EMA | 66.35 | 66.36 | 66.36 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 66.3 | 66.36 |
| 12 day SMA | 66.42 | 66.45 | 66.44 |
| 20 day SMA | 66.34 | 66.35 | 66.33 |
| 35 day SMA | 66.26 | 66.27 | 66.27 |
| 50 day SMA | 66.34 | 66.35 | 66.36 |
| 100 day SMA | 66.48 | 66.49 | 66.5 |
| 150 day SMA | 66.63 | 66.64 | 66.64 |
| 200 day SMA | 66.72 | 66.73 | 66.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.