Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.94 and 67.4
| Daily Target 1 | 66.57 |
| Daily Target 2 | 66.84 |
| Daily Target 3 | 67.026666666667 |
| Daily Target 4 | 67.3 |
| Daily Target 5 | 67.49 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 67.12 (-0.58%) | 66.98 | 66.75 - 67.21 | 0.4178 times | Mon 02 March 2026 | 67.51 (-0.32%) | 67.66 | 67.15 - 67.97 | 1.1049 times | Fri 27 February 2026 | 67.73 (0.24%) | 67.50 | 67.31 - 68.43 | 1.1421 times | Thu 26 February 2026 | 67.57 (0.54%) | 67.53 | 66.89 - 68.22 | 1.9499 times | Wed 25 February 2026 | 67.21 (0.07%) | 67.20 | 66.91 - 67.31 | 0.4828 times | Tue 24 February 2026 | 67.16 (-0.27%) | 66.77 | 66.64 - 67.45 | 0.3621 times | Mon 23 February 2026 | 67.34 (-0.21%) | 67.27 | 67.17 - 67.34 | 0.2786 times | Fri 20 February 2026 | 67.48 (0.09%) | 67.29 | 67.24 - 67.50 | 0.8357 times | Thu 19 February 2026 | 67.42 (0.3%) | 67.23 | 67.16 - 67.71 | 2.8412 times | Wed 18 February 2026 | 67.22 (0.15%) | 67.47 | 67.09 - 67.88 | 0.585 times | Tue 17 February 2026 | 67.12 (0.27%) | 66.98 | 66.98 - 68.03 | 0.3343 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.33 and 67.55
| Weekly Target 1 | 66.06 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 67.28 |
| Weekly Target 4 | 67.81 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 67.12 (-0.9%) | 67.66 | 66.75 - 67.97 | 0.5607 times | Fri 27 February 2026 | 67.73 (0.37%) | 67.27 | 66.64 - 68.43 | 1.5521 times | Fri 20 February 2026 | 67.48 (0.81%) | 66.98 | 66.98 - 68.03 | 1.6923 times | Fri 13 February 2026 | 66.94 (0%) | 66.96 | 66.94 - 67.08 | 0.441 times | Fri 13 February 2026 | 66.94 (-0.19%) | 66.79 | 66.79 - 69.20 | 1.2205 times | Fri 06 February 2026 | 67.07 (0.22%) | 66.79 | 66.62 - 67.15 | 0.5709 times | Fri 30 January 2026 | 66.92 (-0.34%) | 67.10 | 66.53 - 67.77 | 1.0906 times | Fri 23 January 2026 | 67.15 (-0.03%) | 66.89 | 66.78 - 67.85 | 0.8068 times | Fri 16 January 2026 | 67.17 (0.21%) | 66.90 | 66.54 - 67.24 | 0.7692 times | Fri 09 January 2026 | 67.03 (0.36%) | 66.80 | 66.79 - 67.60 | 1.2957 times | Fri 02 January 2026 | 66.79 (0.23%) | 66.77 | 66.47 - 67.61 | 0.4034 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.33 and 67.55
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 66.59 |
| Monthly Target 3 | 67.28 |
| Monthly Target 4 | 67.81 |
| Monthly Target 5 | 68.5 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 67.12 (-0.9%) | 67.66 | 66.75 - 67.97 | 0.1456 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.4224 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.0486 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6251 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5451 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.7182 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.3096 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 3.1093 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.6216 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.4546 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.5922 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 67.43 |
| 12 day DMA | 67.32 |
| 20 day DMA | 67.17 |
| 35 day DMA | 67.11 |
| 50 day DMA | 67.05 |
| 100 day DMA | 66.99 |
| 150 day DMA | 66.89 |
| 200 day DMA | 66.59 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.37 | 67.49 | 67.48 |
| 12 day EMA | 67.31 | 67.35 | 67.32 |
| 20 day EMA | 67.23 | 67.24 | 67.21 |
| 35 day EMA | 67.17 | 67.17 | 67.15 |
| 50 day EMA | 67.1 | 67.1 | 67.08 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.43 | 67.44 | 67.4 |
| 12 day SMA | 67.32 | 67.3 | 67.26 |
| 20 day SMA | 67.17 | 67.16 | 67.13 |
| 35 day SMA | 67.11 | 67.1 | 67.09 |
| 50 day SMA | 67.05 | 67.05 | 67.04 |
| 100 day SMA | 66.99 | 66.99 | 66.98 |
| 150 day SMA | 66.89 | 66.89 | 66.88 |
| 200 day SMA | 66.59 | 66.58 | 66.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.