WisdomtreeEmerging EMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging EMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging EMCG are 11.79 and 11.91

Daily Target 111.77
Daily Target 211.81
Daily Target 311.89
Daily Target 411.93
Daily Target 512.01

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Fri 21 March 2025 11.85 (0%) 11.97 11.85 - 11.97 0.0865 times
Thu 20 March 2025 11.85 (0%) 11.85 11.85 - 11.85 0.0692 times
Wed 19 March 2025 11.85 (-1.09%) 11.90 11.85 - 11.90 0.2941 times
Tue 18 March 2025 11.98 (0.08%) 11.86 11.85 - 11.98 0.0865 times
Mon 17 March 2025 11.97 (0%) 11.99 11.85 - 11.99 0.1903 times
Fri 14 March 2025 11.97 (0%) 11.97 11.93 - 11.99 6.7301 times
Thu 13 March 2025 11.97 (0%) 11.97 11.92 - 11.97 1.1073 times
Wed 12 March 2025 11.97 (0.08%) 11.86 11.85 - 11.97 0.3633 times
Tue 11 March 2025 11.96 (0.42%) 11.97 11.85 - 11.97 0.1384 times
Mon 10 March 2025 11.91 (-0.25%) 11.95 11.91 - 11.95 0.9343 times
Fri 07 March 2025 11.94 (-0.25%) 11.94 11.94 - 11.94 0.0865 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging EMCG are 11.78 and 11.92

Weekly Target 111.76
Weekly Target 211.8
Weekly Target 311.896666666667
Weekly Target 411.94
Weekly Target 512.04

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Fri 21 March 2025 11.85 (-1%) 11.99 11.85 - 11.99 0.1365 times
Fri 14 March 2025 11.97 (0.25%) 11.95 11.85 - 11.99 1.7416 times
Fri 07 March 2025 11.94 (-0.08%) 11.90 11.90 - 11.97 1.1736 times
Fri 28 February 2025 11.95 (0.17%) 11.94 11.94 - 11.96 3.064 times
Fri 21 February 2025 11.93 (0.93%) 11.90 11.90 - 11.93 1.8261 times
Fri 07 February 2025 11.82 (-0.17%) 11.69 11.69 - 11.85 0.013 times
Tue 28 January 2025 11.84 (1.2%) 11.88 11.71 - 11.96 0.3542 times
Wed 15 January 2025 11.70 (0.43%) 11.74 11.68 - 11.74 0.02 times
Fri 20 December 2024 11.65 (0.43%) 11.61 11.61 - 11.84 1.6618 times
Wed 11 December 2024 11.60 (-0.43%) 11.60 11.60 - 11.60 0.0093 times
Fri 22 November 2024 11.65 (0.43%) 11.64 11.63 - 11.65 0.3087 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging EMCG are 11.78 and 11.92

Monthly Target 111.76
Monthly Target 211.8
Monthly Target 311.896666666667
Monthly Target 411.94
Monthly Target 512.04

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Fri 21 March 2025 11.85 (-0.84%) 11.90 11.85 - 11.99 0.4082 times
Fri 28 February 2025 11.95 (0.93%) 11.69 11.69 - 11.96 0.6559 times
Tue 28 January 2025 11.84 (1.37%) 11.70 11.70 - 11.96 0.0487 times
Tue 31 December 2024 11.68 (0.26%) 11.60 11.60 - 11.84 0.2249 times
Fri 22 November 2024 11.65 (0.43%) 11.60 11.52 - 11.65 0.2621 times
Tue 29 October 2024 11.60 (0.87%) 11.47 11.47 - 11.62 0.2929 times
Mon 30 September 2024 11.50 (-0.43%) 11.55 11.45 - 12.57 0.3774 times
Fri 30 August 2024 11.55 (2.03%) 11.32 11.30 - 13.39 3.4958 times
Wed 31 July 2024 11.32 (0.62%) 11.26 11.21 - 11.33 2.5213 times
Fri 28 June 2024 11.25 (0.18%) 11.24 11.23 - 11.27 1.7129 times
Fri 31 May 2024 11.23 (0.27%) 11.21 11.20 - 11.75 0.9265 times

 monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging EMCG

DMA (daily moving average) of Wisdomtree Emerging EMCG

DMA period DMA value
5 day DMA 11.9
12 day DMA 11.93
20 day DMA 11.94
35 day DMA 11.84
50 day DMA 11.75
100 day DMA 11.58
150 day DMA 11.46
200 day DMA 11.34

EMA (exponential moving average) of Wisdomtree Emerging EMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8811.911.93
12 day EMA11.9111.9211.93
20 day EMA11.911.911.91
35 day EMA11.8211.8211.82
50 day EMA11.7311.7311.73

SMA (simple moving average) of Wisdomtree Emerging EMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.911.9211.95
12 day SMA11.9311.9411.95
20 day SMA11.9411.9411.94
35 day SMA11.8411.8411.83
50 day SMA11.7511.7411.74
100 day SMA11.5811.5711.57
150 day SMA11.4611.4511.45
200 day SMA11.3411.3411.33
Back to top | Use Dark Theme