Login or Join
HomepageWisdomtreeEmerging EMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCG are 11.79 and 11.91
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.89 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.01 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 11.85 (0%) | 11.97 | 11.85 - 11.97 | 0.0865 times | Thu 20 March 2025 | 11.85 (0%) | 11.85 | 11.85 - 11.85 | 0.0692 times | Wed 19 March 2025 | 11.85 (-1.09%) | 11.90 | 11.85 - 11.90 | 0.2941 times | Tue 18 March 2025 | 11.98 (0.08%) | 11.86 | 11.85 - 11.98 | 0.0865 times | Mon 17 March 2025 | 11.97 (0%) | 11.99 | 11.85 - 11.99 | 0.1903 times | Fri 14 March 2025 | 11.97 (0%) | 11.97 | 11.93 - 11.99 | 6.7301 times | Thu 13 March 2025 | 11.97 (0%) | 11.97 | 11.92 - 11.97 | 1.1073 times | Wed 12 March 2025 | 11.97 (0.08%) | 11.86 | 11.85 - 11.97 | 0.3633 times | Tue 11 March 2025 | 11.96 (0.42%) | 11.97 | 11.85 - 11.97 | 0.1384 times | Mon 10 March 2025 | 11.91 (-0.25%) | 11.95 | 11.91 - 11.95 | 0.9343 times | Fri 07 March 2025 | 11.94 (-0.25%) | 11.94 | 11.94 - 11.94 | 0.0865 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCG are 11.78 and 11.92
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 11.896666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 11.85 (-1%) | 11.99 | 11.85 - 11.99 | 0.1365 times | Fri 14 March 2025 | 11.97 (0.25%) | 11.95 | 11.85 - 11.99 | 1.7416 times | Fri 07 March 2025 | 11.94 (-0.08%) | 11.90 | 11.90 - 11.97 | 1.1736 times | Fri 28 February 2025 | 11.95 (0.17%) | 11.94 | 11.94 - 11.96 | 3.064 times | Fri 21 February 2025 | 11.93 (0.93%) | 11.90 | 11.90 - 11.93 | 1.8261 times | Fri 07 February 2025 | 11.82 (-0.17%) | 11.69 | 11.69 - 11.85 | 0.013 times | Tue 28 January 2025 | 11.84 (1.2%) | 11.88 | 11.71 - 11.96 | 0.3542 times | Wed 15 January 2025 | 11.70 (0.43%) | 11.74 | 11.68 - 11.74 | 0.02 times | Fri 20 December 2024 | 11.65 (0.43%) | 11.61 | 11.61 - 11.84 | 1.6618 times | Wed 11 December 2024 | 11.60 (-0.43%) | 11.60 | 11.60 - 11.60 | 0.0093 times | Fri 22 November 2024 | 11.65 (0.43%) | 11.64 | 11.63 - 11.65 | 0.3087 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCG are 11.78 and 11.92
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 11.85 (-0.84%) | 11.90 | 11.85 - 11.99 | 0.4082 times | Fri 28 February 2025 | 11.95 (0.93%) | 11.69 | 11.69 - 11.96 | 0.6559 times | Tue 28 January 2025 | 11.84 (1.37%) | 11.70 | 11.70 - 11.96 | 0.0487 times | Tue 31 December 2024 | 11.68 (0.26%) | 11.60 | 11.60 - 11.84 | 0.2249 times | Fri 22 November 2024 | 11.65 (0.43%) | 11.60 | 11.52 - 11.65 | 0.2621 times | Tue 29 October 2024 | 11.60 (0.87%) | 11.47 | 11.47 - 11.62 | 0.2929 times | Mon 30 September 2024 | 11.50 (-0.43%) | 11.55 | 11.45 - 12.57 | 0.3774 times | Fri 30 August 2024 | 11.55 (2.03%) | 11.32 | 11.30 - 13.39 | 3.4958 times | Wed 31 July 2024 | 11.32 (0.62%) | 11.26 | 11.21 - 11.33 | 2.5213 times | Fri 28 June 2024 | 11.25 (0.18%) | 11.24 | 11.23 - 11.27 | 1.7129 times | Fri 31 May 2024 | 11.23 (0.27%) | 11.21 | 11.20 - 11.75 | 0.9265 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCG
DMA (daily moving average) of Wisdomtree Emerging EMCG
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Wisdomtree Emerging EMCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.9 | 11.93 |
| 12 day EMA | 11.91 | 11.92 | 11.93 |
| 20 day EMA | 11.9 | 11.9 | 11.91 |
| 35 day EMA | 11.82 | 11.82 | 11.82 |
| 50 day EMA | 11.73 | 11.73 | 11.73 |
SMA (simple moving average) of Wisdomtree Emerging EMCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.92 | 11.95 |
| 12 day SMA | 11.93 | 11.94 | 11.95 |
| 20 day SMA | 11.94 | 11.94 | 11.94 |
| 35 day SMA | 11.84 | 11.84 | 11.83 |
| 50 day SMA | 11.75 | 11.74 | 11.74 |
| 100 day SMA | 11.58 | 11.57 | 11.57 |
| 150 day SMA | 11.46 | 11.45 | 11.45 |
| 200 day SMA | 11.34 | 11.34 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.