Login or Join
HomepageWisdomtreeEmerging EMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCG are 11.97 and 11.97
| Daily Target 1 | 11.97 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 11.97 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 11.97 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.97 (0.59%) | 11.97 | 11.97 - 11.97 | 0.0197 times |
| Wed 26 March 2025 | 11.90 (0.34%) | 11.90 | 11.90 - 11.90 | 0.0394 times |
| Mon 24 March 2025 | 11.86 (0.08%) | 11.85 | 11.85 - 11.86 | 0.1775 times |
| Fri 21 March 2025 | 11.85 (0%) | 11.97 | 11.85 - 11.97 | 0.0986 times |
| Thu 20 March 2025 | 11.85 (0%) | 11.85 | 11.85 - 11.85 | 0.0789 times |
| Wed 19 March 2025 | 11.85 (-1.09%) | 11.90 | 11.85 - 11.90 | 0.3353 times |
| Tue 18 March 2025 | 11.98 (0.08%) | 11.86 | 11.85 - 11.98 | 0.0986 times |
| Mon 17 March 2025 | 11.97 (0%) | 11.99 | 11.85 - 11.99 | 0.217 times |
| Fri 14 March 2025 | 11.97 (0%) | 11.97 | 11.93 - 11.99 | 7.6726 times |
| Thu 13 March 2025 | 11.97 (0%) | 11.97 | 11.92 - 11.97 | 1.2623 times |
| Wed 12 March 2025 | 11.97 (0.08%) | 11.86 | 11.85 - 11.97 | 0.4142 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCG are 11.97 and 11.97
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 11.97 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.97 (0.59%) | 11.97 | 11.97 - 11.97 | 0.0039 times |
| Wed 26 March 2025 | 11.90 (0.42%) | 11.85 | 11.85 - 11.90 | 0.0427 times |
| Fri 21 March 2025 | 11.85 (-1%) | 11.99 | 11.85 - 11.99 | 0.1631 times |
| Fri 14 March 2025 | 11.97 (0.25%) | 11.95 | 11.85 - 11.99 | 2.0813 times |
| Fri 07 March 2025 | 11.94 (-0.08%) | 11.90 | 11.90 - 11.97 | 1.4025 times |
| Fri 28 February 2025 | 11.95 (0.17%) | 11.94 | 11.94 - 11.96 | 3.6617 times |
| Fri 21 February 2025 | 11.93 (0.93%) | 11.90 | 11.90 - 11.93 | 2.1823 times |
| Fri 07 February 2025 | 11.82 (-0.17%) | 11.69 | 11.69 - 11.85 | 0.0155 times |
| Tue 28 January 2025 | 11.84 (1.2%) | 11.88 | 11.71 - 11.96 | 0.4232 times |
| Wed 15 January 2025 | 11.70 (0.43%) | 11.74 | 11.68 - 11.74 | 0.0238 times |
| Fri 20 December 2024 | 11.65 (0.43%) | 11.61 | 11.61 - 11.84 | 1.986 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCG are 11.91 and 12.05
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 11.936666666667 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.97 (0.17%) | 11.90 | 11.85 - 11.99 | 0.4132 times |
| Fri 28 February 2025 | 11.95 (0.93%) | 11.69 | 11.69 - 11.96 | 0.6555 times |
| Tue 28 January 2025 | 11.84 (1.37%) | 11.70 | 11.70 - 11.96 | 0.0487 times |
| Tue 31 December 2024 | 11.68 (0.26%) | 11.60 | 11.60 - 11.84 | 0.2248 times |
| Fri 22 November 2024 | 11.65 (0.43%) | 11.60 | 11.52 - 11.65 | 0.2619 times |
| Tue 29 October 2024 | 11.60 (0.87%) | 11.47 | 11.47 - 11.62 | 0.2928 times |
| Mon 30 September 2024 | 11.50 (-0.43%) | 11.55 | 11.45 - 12.57 | 0.3772 times |
| Fri 30 August 2024 | 11.55 (2.03%) | 11.32 | 11.30 - 13.39 | 3.4939 times |
| Wed 31 July 2024 | 11.32 (0.62%) | 11.26 | 11.21 - 11.33 | 2.52 times |
| Fri 28 June 2024 | 11.25 (0.18%) | 11.24 | 11.23 - 11.27 | 1.712 times |
| Fri 31 May 2024 | 11.23 (0.27%) | 11.21 | 11.20 - 11.75 | 0.926 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCG
DMA (daily moving average) of Wisdomtree Emerging EMCG
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Wisdomtree Emerging EMCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.88 | 11.87 |
| 12 day EMA | 11.91 | 11.9 | 11.9 |
| 20 day EMA | 11.91 | 11.9 | 11.9 |
| 35 day EMA | 11.83 | 11.82 | 11.81 |
| 50 day EMA | 11.76 | 11.75 | 11.74 |
SMA (simple moving average) of Wisdomtree Emerging EMCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.86 | 11.88 |
| 12 day SMA | 11.93 | 11.92 | 11.92 |
| 20 day SMA | 11.93 | 11.93 | 11.93 |
| 35 day SMA | 11.87 | 11.86 | 11.85 |
| 50 day SMA | 11.78 | 11.77 | 11.76 |
| 100 day SMA | 11.6 | 11.59 | 11.59 |
| 150 day SMA | 11.47 | 11.47 | 11.46 |
| 200 day SMA | 11.36 | 11.35 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.