Login or Join
HomepageIsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS EMIF are 23.06 and 23.06
| Daily Target 1 | 23.06 |
| Daily Target 2 | 23.06 |
| Daily Target 3 | 23.06 |
| Daily Target 4 | 23.06 |
| Daily Target 5 | 23.06 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 23.06 (-0.26%) | 23.06 | 23.06 - 23.06 | 0.1786 times | Thu 15 May 2025 | 23.12 (-0.09%) | 23.11 | 23.11 - 23.12 | 0.3571 times | Wed 14 May 2025 | 23.14 (-0.17%) | 23.12 | 23.05 - 23.14 | 4.4643 times | Tue 13 May 2025 | 23.18 (1.09%) | 23.19 | 23.18 - 23.19 | 0.3571 times | Mon 12 May 2025 | 22.93 (0.04%) | 22.92 | 22.79 - 22.93 | 1.9643 times | Fri 09 May 2025 | 22.92 (0.84%) | 22.93 | 22.92 - 22.93 | 0.1786 times | Thu 08 May 2025 | 22.73 (-0.61%) | 22.96 | 22.73 - 22.96 | 0.5357 times | Wed 07 May 2025 | 22.87 (1.55%) | 22.50 | 22.50 - 22.87 | 0.8929 times | Tue 06 May 2025 | 22.52 (0.9%) | 22.35 | 22.35 - 22.52 | 0.3571 times | Mon 05 May 2025 | 22.32 (-0.04%) | 22.30 | 22.29 - 22.32 | 0.7143 times | Fri 02 May 2025 | 22.33 (0.68%) | 22.42 | 22.33 - 22.42 | 1.25 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 22.93 and 23.33
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.013333333333 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 23.06 (0.61%) | 22.92 | 22.79 - 23.19 | 0.912 times | Fri 09 May 2025 | 22.92 (2.64%) | 22.30 | 22.29 - 22.96 | 0.3337 times | Fri 02 May 2025 | 22.33 (0.68%) | 22.17 | 22.05 - 22.42 | 0.4449 times | Fri 25 April 2025 | 22.18 (4.33%) | 21.23 | 21.17 - 22.30 | 0.6451 times | Thu 17 April 2025 | 21.26 (0.9%) | 21.14 | 21.07 - 21.27 | 2.4548 times | Wed 16 April 2025 | 21.07 (0%) | 21.14 | 21.07 - 21.17 | 0.3381 times | Wed 16 April 2025 | 21.07 (0%) | 21.14 | 21.07 - 21.17 | 0 times | Wed 16 April 2025 | 21.07 (1.01%) | 21.04 | 21.04 - 21.20 | 0.3114 times | Fri 11 April 2025 | 20.86 (1.71%) | 19.77 | 19.51 - 20.86 | 3.6925 times | Fri 04 April 2025 | 20.51 (-3.25%) | 21.03 | 20.31 - 21.53 | 0.8675 times | Fri 28 March 2025 | 21.20 (-1.67%) | 21.58 | 21.20 - 21.58 | 0.2669 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 22.62 and 23.63
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 22.81 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 23.06 (3.5%) | 22.18 | 22.18 - 23.19 | 0.2717 times | Wed 30 April 2025 | 22.28 (5.39%) | 21.25 | 19.51 - 22.30 | 1.5733 times | Mon 31 March 2025 | 21.14 (1.54%) | 20.87 | 20.43 - 22.05 | 1.6701 times | Fri 28 February 2025 | 20.82 (-0.81%) | 21.06 | 20.67 - 21.50 | 0.9383 times | Fri 31 January 2025 | 20.99 (0.82%) | 20.76 | 20.22 - 21.26 | 0.7953 times | Tue 31 December 2024 | 20.82 (-3.92%) | 22.10 | 20.64 - 22.14 | 1.3404 times | Tue 26 November 2024 | 21.67 (-1.32%) | 21.60 | 21.47 - 22.41 | 0.7303 times | Thu 31 October 2024 | 21.96 (-4.69%) | 23.14 | 21.96 - 24.12 | 0.9765 times | Mon 30 September 2024 | 23.04 (5.59%) | 21.87 | 21.22 - 23.14 | 0.5204 times | Fri 30 August 2024 | 21.82 (2.06%) | 21.48 | 20.56 - 22.41 | 1.1838 times | Wed 31 July 2024 | 21.38 (-0.14%) | 21.41 | 21.15 - 22.24 | 0.7651 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS EMIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.42 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.29 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.03 | 22.99 |
| 12 day EMA | 22.77 | 22.72 | 22.65 |
| 20 day EMA | 22.46 | 22.4 | 22.32 |
| 35 day EMA | 22.1 | 22.04 | 21.98 |
| 50 day EMA | 21.68 | 21.62 | 21.56 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.06 | 22.98 |
| 12 day SMA | 22.78 | 22.71 | 22.62 |
| 20 day SMA | 22.42 | 22.32 | 22.22 |
| 35 day SMA | 21.74 | 21.68 | 21.63 |
| 50 day SMA | 21.6 | 21.56 | 21.51 |
| 100 day SMA | 21.29 | 21.27 | 21.24 |
| 150 day SMA | 21.54 | 21.53 | 21.54 |
| 200 day SMA | 21.62 | 21.61 | 21.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.