Login or Join
HomepageIsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS EMIF are 21.36 and 21.37
| Daily Target 1 | 21.35 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.363333333333 |
| Daily Target 4 | 21.37 |
| Daily Target 5 | 21.37 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.36 (-0.37%) | 21.37 | 21.36 - 21.37 | 0.4762 times | Thu 13 February 2025 | 21.44 (-0.28%) | 21.45 | 21.44 - 21.45 | 1.4286 times | Wed 12 February 2025 | 21.50 (0.56%) | 21.33 | 21.33 - 21.50 | 0.7143 times | Tue 11 February 2025 | 21.38 (0.71%) | 21.27 | 21.27 - 21.38 | 0.2381 times | Mon 10 February 2025 | 21.23 (0.19%) | 21.20 | 21.20 - 21.24 | 1.9048 times | Fri 07 February 2025 | 21.19 (-0.94%) | 21.40 | 21.19 - 21.40 | 2.1429 times | Thu 06 February 2025 | 21.39 (0.99%) | 21.39 | 21.39 - 21.39 | 0.2381 times | Wed 05 February 2025 | 21.18 (0.19%) | 21.18 | 21.18 - 21.18 | 0.2381 times | Tue 04 February 2025 | 21.14 (-0.14%) | 21.20 | 21.14 - 21.20 | 1.1905 times | Mon 03 February 2025 | 21.17 (0.86%) | 21.06 | 21.06 - 21.17 | 1.4286 times | Fri 31 January 2025 | 20.99 (-1.22%) | 21.25 | 20.99 - 21.25 | 0.4762 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 21.28 and 21.58
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.353333333333 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.36 (0.8%) | 21.20 | 21.20 - 21.50 | 0.532 times | Fri 07 February 2025 | 21.19 (0.95%) | 21.06 | 21.06 - 21.40 | 0.5852 times | Fri 31 January 2025 | 20.99 (0%) | 21.20 | 20.97 - 21.26 | 0.399 times | Fri 24 January 2025 | 20.99 (0.33%) | 20.91 | 20.91 - 21.07 | 0.399 times | Fri 17 January 2025 | 20.92 (0%) | 20.83 | 20.83 - 20.99 | 1.1172 times | Fri 17 January 2025 | 20.92 (3.26%) | 20.29 | 20.24 - 21.01 | 1.5694 times | Fri 10 January 2025 | 20.26 (-1.79%) | 20.62 | 20.22 - 20.63 | 0.4256 times | Wed 08 January 2025 | 20.63 (0.15%) | 20.76 | 20.60 - 20.92 | 0.7714 times | Fri 03 January 2025 | 20.60 (-0.91%) | 20.64 | 20.58 - 20.82 | 3.8001 times | Fri 27 December 2024 | 20.79 (-0.29%) | 20.82 | 20.79 - 20.95 | 0.4011 times | Fri 20 December 2024 | 20.85 (-3.92%) | 21.66 | 20.70 - 21.67 | 2.9781 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 21.21 and 21.65
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 21.306666666667 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 21.36 (1.76%) | 21.06 | 21.06 - 21.50 | 0.0541 times | Fri 31 January 2025 | 20.99 (0.82%) | 20.76 | 20.22 - 21.26 | 0.2414 times | Tue 31 December 2024 | 20.82 (-3.92%) | 22.10 | 20.64 - 22.14 | 0.4069 times | Tue 26 November 2024 | 21.67 (-1.32%) | 21.60 | 21.47 - 22.41 | 0.2217 times | Thu 31 October 2024 | 21.96 (-4.69%) | 23.14 | 21.96 - 24.12 | 0.2965 times | Mon 30 September 2024 | 23.04 (5.59%) | 21.87 | 21.22 - 23.14 | 0.158 times | Fri 30 August 2024 | 21.82 (2.06%) | 21.48 | 20.56 - 22.41 | 0.3594 times | Wed 31 July 2024 | 21.38 (-0.14%) | 21.41 | 21.15 - 22.24 | 0.2323 times | Fri 28 June 2024 | 21.41 (-4.84%) | 22.65 | 21.23 - 22.65 | 7.561 times | Fri 31 May 2024 | 22.50 (2.23%) | 22.00 | 22.00 - 23.51 | 0.4686 times | Tue 30 April 2024 | 22.01 (0.55%) | 21.77 | 21.29 - 22.46 | 0.7734 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS EMIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.17 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.09 |
| 100 day DMA | 21.7 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.38 | 21.35 |
| 12 day EMA | 21.28 | 21.27 | 21.24 |
| 20 day EMA | 21.22 | 21.2 | 21.17 |
| 35 day EMA | 21.19 | 21.18 | 21.16 |
| 50 day EMA | 21.17 | 21.16 | 21.15 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.35 | 21.34 |
| 12 day SMA | 21.27 | 21.24 | 21.21 |
| 20 day SMA | 21.17 | 21.15 | 21.11 |
| 35 day SMA | 20.97 | 20.95 | 20.94 |
| 50 day SMA | 21.09 | 21.1 | 21.1 |
| 100 day SMA | 21.7 | 21.71 | 21.71 |
| 150 day SMA | 21.7 | 21.7 | 21.71 |
| 200 day SMA | 21.85 | 21.85 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.