Login or Join
HomepageIsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS EMIF are 28.53 and 28.75
| Daily Target 1 | 28.36 |
| Daily Target 2 | 28.48 |
| Daily Target 3 | 28.58 |
| Daily Target 4 | 28.7 |
| Daily Target 5 | 28.8 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 28.60 (-0.14%) | 28.57 | 28.46 - 28.68 | 0.3061 times | Fri 30 January 2026 | 28.64 (-1.41%) | 28.74 | 28.47 - 28.74 | 0.2857 times | Thu 29 January 2026 | 29.05 (-0.45%) | 29.20 | 28.91 - 29.20 | 0.4082 times | Wed 28 January 2026 | 29.18 (0.72%) | 29.30 | 29.13 - 29.30 | 0.2653 times | Tue 27 January 2026 | 28.97 (1.68%) | 28.95 | 28.91 - 29.08 | 2.0204 times | Mon 26 January 2026 | 28.49 (0.25%) | 28.29 | 28.29 - 28.69 | 1.5714 times | Fri 23 January 2026 | 28.42 (-0.32%) | 28.33 | 28.28 - 28.52 | 0.5102 times | Thu 22 January 2026 | 28.51 (0.67%) | 28.75 | 28.36 - 28.75 | 2.0204 times | Wed 21 January 2026 | 28.32 (2.35%) | 28.04 | 28.04 - 28.37 | 1.9796 times | Tue 20 January 2026 | 27.67 (2.48%) | 27.47 | 27.47 - 27.85 | 0.6327 times | Fri 16 January 2026 | 27.00 (0.3%) | 26.91 | 26.91 - 27.09 | 0.449 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 28.53 and 28.75
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 28.58 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 28.60 (-0.14%) | 28.57 | 28.46 - 28.68 | 0.1045 times | Fri 30 January 2026 | 28.64 (0.77%) | 28.29 | 28.29 - 29.30 | 1.5529 times | Fri 23 January 2026 | 28.42 (5.26%) | 27.47 | 27.47 - 28.75 | 1.7549 times | Fri 16 January 2026 | 27.00 (0%) | 27.03 | 26.81 - 27.30 | 0.6407 times | Fri 09 January 2026 | 27.00 (1.47%) | 26.93 | 26.58 - 27.20 | 1.3788 times | Fri 02 January 2026 | 26.61 (-1.19%) | 26.62 | 26.15 - 26.73 | 1.7688 times | Fri 26 December 2025 | 26.93 (1.24%) | 26.49 | 26.49 - 26.93 | 0.3969 times | Fri 19 December 2025 | 26.60 (-3.03%) | 27.74 | 26.14 - 27.74 | 0.6198 times | Fri 12 December 2025 | 27.43 (0.51%) | 27.25 | 27.13 - 27.46 | 0.5223 times | Fri 05 December 2025 | 27.29 (-0.22%) | 27.22 | 27.22 - 27.95 | 1.2604 times | Fri 28 November 2025 | 27.35 (3.17%) | 26.81 | 26.81 - 27.40 | 0.7173 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 28.53 and 28.75
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 28.58 |
| Monthly Target 4 | 28.7 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 28.60 (-0.14%) | 28.57 | 28.46 - 28.68 | 0.0533 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 3.1387 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 1.9124 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 1.4076 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.91 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.8176 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.4123 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.2249 times | Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.5758 times | Fri 30 May 2025 | 23.20 (4.13%) | 22.18 | 22.18 - 23.55 | 0.5474 times | Wed 30 April 2025 | 22.28 (5.39%) | 21.25 | 19.51 - 22.30 | 1.3172 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS EMIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 28.31 |
| 20 day DMA | 27.77 |
| 35 day DMA | 27.34 |
| 50 day DMA | 27.29 |
| 100 day DMA | 26.62 |
| 150 day DMA | 25.87 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.76 | 28.82 |
| 12 day EMA | 28.35 | 28.31 | 28.25 |
| 20 day EMA | 27.99 | 27.93 | 27.86 |
| 35 day EMA | 27.69 | 27.64 | 27.58 |
| 50 day EMA | 27.42 | 27.37 | 27.32 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 28.87 | 28.82 |
| 12 day SMA | 28.31 | 28.17 | 28.03 |
| 20 day SMA | 27.77 | 27.67 | 27.56 |
| 35 day SMA | 27.34 | 27.3 | 27.26 |
| 50 day SMA | 27.29 | 27.25 | 27.22 |
| 100 day SMA | 26.62 | 26.59 | 26.56 |
| 150 day SMA | 25.87 | 25.83 | 25.8 |
| 200 day SMA | 25.12 | 25.08 | 25.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.