IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 27.87 and 28

Daily Target 127.84
Daily Target 227.89
Daily Target 327.973333333333
Daily Target 428.02
Daily Target 528.1

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 26 March 2026 27.93 (-2.92%) 28.01 27.93 - 28.06 0.5782 times
Wed 25 March 2026 28.77 (2.31%) 28.57 28.53 - 28.77 0.9637 times
Tue 24 March 2026 28.12 (-0.14%) 27.81 27.80 - 28.22 2.4574 times
Mon 23 March 2026 28.16 (2.25%) 27.10 27.10 - 28.38 2.4574 times
Fri 20 March 2026 27.54 (-1.85%) 27.85 27.54 - 27.85 0.5975 times
Thu 19 March 2026 28.06 (-0.32%) 27.80 27.60 - 28.14 1.9823 times
Tue 17 March 2026 28.15 (0.25%) 28.23 28.15 - 28.23 0.1446 times
Mon 16 March 2026 28.08 (1.15%) 27.81 27.81 - 28.15 0.3373 times
Fri 13 March 2026 27.76 (-0.68%) 27.75 27.75 - 27.76 0.1927 times
Thu 12 March 2026 27.95 (-2.41%) 28.03 27.95 - 28.04 0.2891 times
Wed 11 March 2026 28.64 (1.09%) 28.73 28.62 - 28.76 0.9155 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 27.52 and 29.19

Weekly Target 126.26
Weekly Target 227.1
Weekly Target 327.933333333333
Weekly Target 428.77
Weekly Target 529.6

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 26 March 2026 27.93 (1.42%) 27.10 27.10 - 28.77 0.4291 times
Fri 20 March 2026 27.54 (-0.79%) 27.81 27.54 - 28.23 0.2035 times
Fri 13 March 2026 27.76 (-2.22%) 28.00 27.60 - 28.76 0.6629 times
Fri 06 March 2026 28.39 (-7.19%) 29.83 28.19 - 29.93 0.8134 times
Fri 27 February 2026 30.59 (-0.62%) 30.39 30.10 - 30.61 0.6565 times
Fri 20 February 2026 30.78 (2.12%) 30.24 29.98 - 30.78 0.6853 times
Fri 13 February 2026 30.14 (0%) 30.26 29.75 - 30.26 0.3203 times
Fri 13 February 2026 30.14 (1.21%) 30.71 29.75 - 30.79 1.7069 times
Fri 06 February 2026 29.78 (3.98%) 28.57 28.46 - 29.86 3.8078 times
Fri 30 January 2026 28.64 (0.77%) 28.29 28.29 - 29.30 0.7142 times
Fri 23 January 2026 28.42 (5.26%) 27.47 27.47 - 28.75 0.807 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 26.1 and 28.93

Monthly Target 125.49
Monthly Target 226.71
Monthly Target 328.32
Monthly Target 429.54
Monthly Target 531.15

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 26 March 2026 27.93 (-8.7%) 29.83 27.10 - 29.93 1.1879 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 4.0423 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.5928 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.9704 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.7143 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.4618 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.4149 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.2092 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.1141 times
Mon 30 June 2025 23.89 (2.97%) 23.26 22.73 - 23.90 0.2922 times
Fri 30 May 2025 23.20 (4.13%) 22.18 22.18 - 23.55 0.2778 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 28.1
12 day DMA 28.12
20 day DMA 28.55
35 day DMA 29.26
50 day DMA 28.98
100 day DMA 27.94
150 day DMA 27.12
200 day DMA 26.34

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1628.2828.04
12 day EMA28.2828.3428.26
20 day EMA28.528.5628.54
35 day EMA28.5528.5928.58
50 day EMA28.7228.7528.75

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.128.1328.01
12 day SMA28.1228.1428.11
20 day SMA28.5528.6828.76
35 day SMA29.2629.2929.3
50 day SMA28.9828.9628.92
100 day SMA27.9427.9227.9
150 day SMA27.1227.127.08
200 day SMA26.3426.3126.29
Back to top | Use Dark Theme