IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 23.7 and 23.88

Daily Target 123.55
Daily Target 223.66
Daily Target 323.733333333333
Daily Target 423.84
Daily Target 523.91

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 13 June 2025 23.76 (-0.34%) 23.63 23.63 - 23.81 1.2963 times
Thu 12 June 2025 23.84 (-0.25%) 23.84 23.84 - 23.84 1.0185 times
Wed 11 June 2025 23.90 (0.67%) 23.90 23.90 - 23.90 0.0926 times
Tue 10 June 2025 23.74 (0.85%) 23.74 23.74 - 23.74 0.0926 times
Mon 09 June 2025 23.54 (-0.3%) 23.50 23.50 - 23.60 0.463 times
Fri 06 June 2025 23.61 (0.43%) 23.61 23.61 - 23.61 0.0926 times
Thu 05 June 2025 23.51 (0.47%) 23.50 23.50 - 23.51 2.1296 times
Wed 04 June 2025 23.40 (-0.04%) 23.49 23.40 - 23.49 0.6481 times
Tue 03 June 2025 23.41 (0.77%) 23.40 23.36 - 23.41 3.3333 times
Mon 02 June 2025 23.23 (0.13%) 23.26 23.23 - 23.26 0.8333 times
Fri 30 May 2025 23.20 (-0.6%) 23.20 23.20 - 23.20 0.0926 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 23.63 and 24.03

Weekly Target 123.32
Weekly Target 223.54
Weekly Target 323.72
Weekly Target 423.94
Weekly Target 524.12

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 13 June 2025 23.76 (0.64%) 23.50 23.50 - 23.90 0.7467 times
Fri 06 June 2025 23.61 (1.77%) 23.26 23.23 - 23.61 1.7734 times
Fri 30 May 2025 23.20 (-0.47%) 23.55 23.20 - 23.55 0.3733 times
Fri 23 May 2025 23.31 (1.08%) 23.35 23.19 - 23.47 1.7267 times
Fri 16 May 2025 23.06 (0.61%) 22.92 22.79 - 23.19 0.9567 times
Fri 09 May 2025 22.92 (2.64%) 22.30 22.29 - 22.96 0.35 times
Fri 02 May 2025 22.33 (0.68%) 22.17 22.05 - 22.42 0.4667 times
Fri 25 April 2025 22.18 (4.33%) 21.23 21.17 - 22.30 0.6767 times
Thu 17 April 2025 21.26 (0.9%) 21.14 21.07 - 21.27 2.5751 times
Wed 16 April 2025 21.07 (0%) 21.14 21.07 - 21.17 0.3547 times
Wed 16 April 2025 21.07 (0%) 21.14 21.07 - 21.17 0 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 23.5 and 24.17

Monthly Target 122.96
Monthly Target 223.36
Monthly Target 323.63
Monthly Target 424.03
Monthly Target 524.3

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 13 June 2025 23.76 (2.41%) 23.26 23.23 - 23.90 0.4748 times
Fri 30 May 2025 23.20 (4.13%) 22.18 22.18 - 23.55 0.6771 times
Wed 30 April 2025 22.28 (5.39%) 21.25 19.51 - 22.30 1.6292 times
Mon 31 March 2025 21.14 (1.54%) 20.87 20.43 - 22.05 1.7295 times
Fri 28 February 2025 20.82 (-0.81%) 21.06 20.67 - 21.50 0.9716 times
Fri 31 January 2025 20.99 (0.82%) 20.76 20.22 - 21.26 0.8235 times
Tue 31 December 2024 20.82 (-3.92%) 22.10 20.64 - 22.14 1.388 times
Tue 26 November 2024 21.67 (-1.32%) 21.60 21.47 - 22.41 0.7562 times
Thu 31 October 2024 21.96 (-4.69%) 23.14 21.96 - 24.12 1.0112 times
Mon 30 September 2024 23.04 (5.59%) 21.87 21.22 - 23.14 0.5389 times
Fri 30 August 2024 21.82 (2.06%) 21.48 20.56 - 22.41 1.2258 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 23.76
12 day DMA 23.54
20 day DMA 23.45
35 day DMA 23.08
50 day DMA 22.44
100 day DMA 21.81
150 day DMA 21.64
200 day DMA 21.81

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.7323.68
12 day EMA23.5923.5623.51
20 day EMA23.423.3623.31
35 day EMA22.9422.8922.83
50 day EMA22.4622.4122.35

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.7323.66
12 day SMA23.5423.523.47
20 day SMA23.4523.4223.38
35 day SMA23.0823.0422.98
50 day SMA22.4422.3822.33
100 day SMA21.8121.7821.75
150 day SMA21.6421.6321.62
200 day SMA21.8121.821.79
Back to top | Use Dark Theme