Login or Join
HomepageIsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS EMIF are 24.78 and 24.78
| Daily Target 1 | 24.78 |
| Daily Target 2 | 24.78 |
| Daily Target 3 | 24.78 |
| Daily Target 4 | 24.78 |
| Daily Target 5 | 24.78 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 24.78 (-1.2%) | 24.78 | 24.78 - 24.78 | 0.1538 times |
| Wed 13 August 2025 | 25.08 (-0.28%) | 25.09 | 25.08 - 25.09 | 0.3077 times |
| Tue 12 August 2025 | 25.15 (2.28%) | 25.16 | 25.15 - 25.19 | 2.3077 times |
| Mon 11 August 2025 | 24.59 (-0.08%) | 24.55 | 24.55 - 24.59 | 2.9231 times |
| Fri 08 August 2025 | 24.61 (-0.08%) | 24.66 | 24.58 - 24.66 | 1.3846 times |
| Thu 07 August 2025 | 24.63 (0.86%) | 24.57 | 24.57 - 24.63 | 1.2308 times |
| Wed 06 August 2025 | 24.42 (1.58%) | 24.42 | 24.42 - 24.42 | 0.1538 times |
| Tue 05 August 2025 | 24.04 (1.82%) | 24.04 | 24.04 - 24.04 | 0.1538 times |
| Fri 01 August 2025 | 23.61 (-0.51%) | 23.70 | 23.61 - 23.70 | 0.3077 times |
| Thu 31 July 2025 | 23.73 (-1.41%) | 23.68 | 23.67 - 23.73 | 1.0769 times |
| Wed 30 July 2025 | 24.07 (0.17%) | 24.06 | 24.06 - 24.07 | 0.1538 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 24.67 and 25.31
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 24.84 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 24.78 (0.69%) | 24.55 | 24.55 - 25.19 | 1.785 times |
| Fri 08 August 2025 | 24.61 (4.24%) | 24.04 | 24.04 - 24.66 | 0.9166 times |
| Fri 01 August 2025 | 23.61 (-1.99%) | 24.01 | 23.61 - 24.07 | 1.2061 times |
| Fri 25 July 2025 | 24.09 (1.9%) | 23.91 | 23.83 - 24.09 | 0.4342 times |
| Fri 18 July 2025 | 23.64 (-0.34%) | 23.74 | 23.64 - 23.89 | 0.5924 times |
| Fri 11 July 2025 | 23.72 (-1.08%) | 23.87 | 23.59 - 23.89 | 0.5789 times |
| Thu 03 July 2025 | 23.98 (2.17%) | 23.70 | 23.70 - 23.98 | 0.8684 times |
| Fri 27 June 2025 | 23.47 (3.26%) | 22.84 | 22.73 - 23.61 | 1.1096 times |
| Fri 20 June 2025 | 22.73 (-4.34%) | 23.20 | 22.73 - 23.20 | 0.9649 times |
| Fri 13 June 2025 | 23.76 (0.64%) | 23.50 | 23.50 - 23.90 | 1.5438 times |
| Fri 06 June 2025 | 23.61 (1.77%) | 23.26 | 23.23 - 23.61 | 3.6665 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 24.2 and 25.78
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 24.526666666667 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 24.78 (4.42%) | 23.70 | 23.61 - 25.19 | 0.2766 times |
| Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.3017 times |
| Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.7724 times |
| Fri 30 May 2025 | 23.20 (4.13%) | 22.18 | 22.18 - 23.55 | 0.7343 times |
| Wed 30 April 2025 | 22.28 (5.39%) | 21.25 | 19.51 - 22.30 | 1.7669 times |
| Mon 31 March 2025 | 21.14 (1.54%) | 20.87 | 20.43 - 22.05 | 1.8757 times |
| Fri 28 February 2025 | 20.82 (-0.81%) | 21.06 | 20.67 - 21.50 | 1.0538 times |
| Fri 31 January 2025 | 20.99 (0.82%) | 20.76 | 20.22 - 21.26 | 0.8931 times |
| Tue 31 December 2024 | 20.82 (-3.92%) | 22.10 | 20.64 - 22.14 | 1.5054 times |
| Tue 26 November 2024 | 21.67 (-1.32%) | 21.60 | 21.47 - 22.41 | 0.8201 times |
| Thu 31 October 2024 | 21.96 (-4.69%) | 23.14 | 21.96 - 24.12 | 1.0967 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS EMIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.4 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.01 |
| 50 day DMA | 23.83 |
| 100 day DMA | 22.91 |
| 150 day DMA | 22.29 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.81 | 24.68 |
| 12 day EMA | 24.52 | 24.47 | 24.36 |
| 20 day EMA | 24.32 | 24.27 | 24.19 |
| 35 day EMA | 24.07 | 24.03 | 23.97 |
| 50 day EMA | 23.89 | 23.85 | 23.8 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.81 | 24.68 |
| 12 day SMA | 24.4 | 24.32 | 24.24 |
| 20 day SMA | 24.2 | 24.16 | 24.09 |
| 35 day SMA | 24.01 | 23.97 | 23.91 |
| 50 day SMA | 23.83 | 23.8 | 23.77 |
| 100 day SMA | 22.91 | 22.88 | 22.85 |
| 150 day SMA | 22.29 | 22.26 | 22.23 |
| 200 day SMA | 22.13 | 22.12 | 22.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.