Login or Join
HomepageIsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS EMIF are 21.77 and 21.9
| Daily Target 1 | 21.74 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 21.866666666667 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 22 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.87 (-0.27%) | 21.93 | 21.80 - 21.93 | 5.9091 times | Tue 23 April 2024 | 21.93 (1.43%) | 21.93 | 21.93 - 21.93 | 0.1136 times | Mon 22 April 2024 | 21.62 (0.93%) | 21.56 | 21.56 - 21.62 | 0.4545 times | Fri 19 April 2024 | 21.42 (0.19%) | 21.42 | 21.38 - 21.42 | 0.5682 times | Thu 18 April 2024 | 21.38 (0.05%) | 21.35 | 21.35 - 21.38 | 0.2273 times | Wed 17 April 2024 | 21.37 (0.05%) | 21.37 | 21.37 - 21.37 | 0.1136 times | Tue 16 April 2024 | 21.36 (-0.88%) | 21.34 | 21.29 - 21.36 | 1.4773 times | Mon 15 April 2024 | 21.55 (-1.06%) | 21.77 | 21.55 - 21.77 | 0.3409 times | Fri 12 April 2024 | 21.78 (-1.98%) | 21.76 | 21.76 - 21.78 | 0.5682 times | Thu 11 April 2024 | 22.22 (0.32%) | 22.18 | 22.18 - 22.22 | 0.2273 times | Wed 10 April 2024 | 22.15 (-1.38%) | 22.14 | 22.14 - 22.15 | 0.7955 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 21.72 and 22.09
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.786666666667 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.87 (2.1%) | 21.56 | 21.56 - 21.93 | 1.4109 times | Fri 19 April 2024 | 21.42 (-1.65%) | 21.77 | 21.29 - 21.77 | 0.5941 times | Fri 12 April 2024 | 21.78 (-0.64%) | 22.41 | 21.76 - 22.46 | 0.495 times | Fri 05 April 2024 | 21.92 (0.14%) | 21.77 | 21.77 - 22.39 | 1.0149 times | Thu 28 March 2024 | 21.89 (0.05%) | 21.98 | 21.74 - 21.99 | 0.7921 times | Fri 22 March 2024 | 21.88 (-0.5%) | 22.08 | 21.74 - 22.08 | 1.4604 times | Fri 15 March 2024 | 21.99 (0.78%) | 21.77 | 21.72 - 22.08 | 0.4208 times | Fri 08 March 2024 | 21.82 (0.18%) | 21.65 | 21.44 - 21.89 | 0.7178 times | Fri 01 March 2024 | 21.78 (-0.32%) | 21.91 | 21.51 - 21.91 | 0.8663 times | Fri 23 February 2024 | 21.85 (2.73%) | 21.57 | 21.57 - 21.95 | 2.2277 times | Fri 16 February 2024 | 21.27 (0.81%) | 21.32 | 20.86 - 21.36 | 0.7673 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 21.58 and 22.75
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 21.873333333333 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.87 (-0.09%) | 21.77 | 21.29 - 22.46 | 0.5515 times | Thu 28 March 2024 | 21.89 (1.72%) | 21.78 | 21.44 - 22.08 | 0.5359 times | Thu 29 February 2024 | 21.52 (3.07%) | 20.85 | 20.72 - 21.95 | 0.6641 times | Wed 31 January 2024 | 20.88 (-2.43%) | 21.62 | 20.37 - 21.75 | 2.4467 times | Fri 29 December 2023 | 21.40 (3.88%) | 20.62 | 20.21 - 21.66 | 1.7631 times | Thu 30 November 2023 | 20.60 (6.79%) | 19.36 | 19.36 - 21.19 | 0.4327 times | Tue 31 October 2023 | 19.29 (-6.5%) | 20.32 | 18.92 - 20.37 | 0.6079 times | Fri 29 September 2023 | 20.63 (-1.48%) | 21.03 | 20.41 - 21.12 | 0.8427 times | Thu 31 August 2023 | 20.94 (-6.89%) | 22.26 | 20.45 - 22.26 | 0.9554 times | Mon 31 July 2023 | 22.49 (2.27%) | 22.18 | 21.57 - 22.49 | 1.2 times | Fri 30 June 2023 | 21.99 (4.17%) | 21.38 | 21.38 - 22.15 | 0.5515 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS EMIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.86 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.77 |
| 100 day DMA | 21.45 |
| 150 day DMA | 20.99 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.66 | 21.53 |
| 12 day EMA | 21.74 | 21.72 | 21.68 |
| 20 day EMA | 21.79 | 21.78 | 21.76 |
| 35 day EMA | 21.76 | 21.75 | 21.74 |
| 50 day EMA | 21.73 | 21.72 | 21.71 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.54 | 21.43 |
| 12 day SMA | 21.76 | 21.8 | 21.8 |
| 20 day SMA | 21.86 | 21.86 | 21.86 |
| 35 day SMA | 21.87 | 21.86 | 21.85 |
| 50 day SMA | 21.77 | 21.76 | 21.74 |
| 100 day SMA | 21.45 | 21.44 | 21.42 |
| 150 day SMA | 20.99 | 20.98 | 20.98 |
| 200 day SMA | 21.07 | 21.07 | 21.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.