EmcoreCorporation EMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcore Corporation EMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EmcoreCorporation

Strong Daily Stock price targets for EmcoreCorporation EMKR are 2.84 and 2.96

Daily Target 12.8
Daily Target 22.87
Daily Target 32.9233333333333
Daily Target 42.99
Daily Target 53.04

Daily price and volume Emcore Corporation

Date Closing Open Range Volume
Thu 25 April 2024 2.93 (-0.68%) 2.94 2.86 - 2.98 0.5544 times
Wed 24 April 2024 2.95 (3.51%) 2.84 2.83 - 3.00 0.8515 times
Tue 23 April 2024 2.85 (7.95%) 2.67 2.59 - 2.88 0.6813 times
Mon 22 April 2024 2.64 (-1.86%) 2.73 2.44 - 2.73 0.7478 times
Fri 19 April 2024 2.69 (-5.61%) 2.85 2.62 - 2.87 0.6463 times
Thu 18 April 2024 2.85 (-2.06%) 2.94 2.76 - 3.12 1.4046 times
Wed 17 April 2024 2.91 (5.43%) 2.71 2.68 - 3.10 1.184 times
Tue 16 April 2024 2.76 (0.73%) 2.71 2.63 - 2.78 1.5577 times
Mon 15 April 2024 2.74 (-4.2%) 2.86 2.68 - 2.98 1.058 times
Fri 12 April 2024 2.86 (0.7%) 2.87 2.53 - 2.90 1.3144 times
Thu 11 April 2024 2.84 (-1.73%) 2.89 2.84 - 2.98 0.6261 times

Daily chart EmcoreCorporation

Weekly price and charts EmcoreCorporation

Strong weekly Stock price targets for EmcoreCorporation EMKR are 2.69 and 3.25

Weekly Target 12.23
Weekly Target 22.58
Weekly Target 32.79
Weekly Target 43.14
Weekly Target 53.35

Weekly price and volumes for Emcore Corporation

Date Closing Open Range Volume
Thu 25 April 2024 2.93 (8.92%) 2.73 2.44 - 3.00 0.3525 times
Fri 19 April 2024 2.69 (-5.94%) 2.86 2.62 - 3.12 0.7274 times
Fri 12 April 2024 2.86 (-8.33%) 3.15 2.53 - 3.33 0.5391 times
Fri 05 April 2024 3.12 (791.43%) 0.35 0.34 - 3.80 0.629 times
Thu 28 March 2024 0.35 (-7.89%) 0.38 0.34 - 0.39 1.7665 times
Fri 22 March 2024 0.38 (0%) 0.40 0.37 - 0.41 0.8242 times
Fri 15 March 2024 0.38 (-5%) 0.40 0.37 - 0.42 1.0815 times
Fri 08 March 2024 0.40 (-2.44%) 0.41 0.39 - 0.46 1.2109 times
Fri 01 March 2024 0.41 (0%) 0.41 0.40 - 0.45 1.1165 times
Fri 23 February 2024 0.41 (-6.82%) 0.46 0.35 - 0.49 1.7525 times
Fri 16 February 2024 0.44 (15.79%) 0.41 0.31 - 0.44 7.5027 times

weekly chart EmcoreCorporation

Monthly price and charts EmcoreCorporation

Strong monthly Stock price targets for EmcoreCorporation EMKR are 1.64 and 5.1

Monthly Target 1-1.1
Monthly Target 20.91
Monthly Target 32.3566666666667
Monthly Target 44.37
Monthly Target 55.82

Monthly price and volumes Emcore Corporation

Date Closing Open Range Volume
Thu 25 April 2024 2.93 (737.14%) 0.35 0.34 - 3.80 0.3874 times
Thu 28 March 2024 0.35 (-16.67%) 0.43 0.34 - 0.46 0.8853 times
Thu 29 February 2024 0.42 (-28.81%) 0.62 0.31 - 0.72 2.703 times
Wed 31 January 2024 0.59 (20.41%) 0.48 0.44 - 0.70 1.2632 times
Fri 29 December 2023 0.49 (4.26%) 0.50 0.39 - 0.53 1.1951 times
Thu 30 November 2023 0.47 (17.5%) 0.40 0.36 - 0.53 0.4787 times
Tue 31 October 2023 0.40 (-16.67%) 0.50 0.39 - 0.53 0.4052 times
Fri 29 September 2023 0.48 (-20%) 0.60 0.47 - 0.63 0.4485 times
Thu 31 August 2023 0.60 (-9.09%) 0.68 0.43 - 0.85 1.6596 times
Mon 31 July 2023 0.66 (-12%) 0.75 0.65 - 0.95 0.5741 times
Fri 30 June 2023 0.75 (0%) 0.76 0.64 - 0.81 0.7743 times

monthly chart EmcoreCorporation

DMA SMA EMA moving averages of Emcore Corporation EMKR

DMA (daily moving average) of Emcore Corporation EMKR

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.83
20 day DMA 2.72
35 day DMA 1.72
50 day DMA 1.33
100 day DMA 0.92
150 day DMA 0.76
200 day DMA 0.73

EMA (exponential moving average) of Emcore Corporation EMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.842.78
12 day EMA2.752.722.68
20 day EMA2.482.432.38
35 day EMA2.031.981.92
50 day EMA1.411.351.28

SMA (simple moving average) of Emcore Corporation EMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.82.79
12 day SMA2.832.842.87
20 day SMA2.722.592.46
35 day SMA1.721.651.57
50 day SMA1.331.281.23
100 day SMA0.920.890.87
150 day SMA0.760.750.73
200 day SMA0.730.720.71
Back to top | Use Dark Theme