Login or Join
HomepageEmcoreCorporation EMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcore Corporation EMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EmcoreCorporation
Strong Daily Stock price targets for EmcoreCorporation EMKR are 3.1 and 3.12
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.12 |
Daily price and volume Emcore Corporation
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 3.10 (0.98%) | 3.09 | 3.09 - 3.11 | 0.7871 times | Thu 27 February 2025 | 3.07 (-0.32%) | 3.10 | 3.07 - 3.11 | 1.0725 times | Wed 26 February 2025 | 3.08 (0.33%) | 3.08 | 3.07 - 3.10 | 0.4592 times | Tue 25 February 2025 | 3.07 (-0.32%) | 3.09 | 3.07 - 3.10 | 0.8988 times | Mon 24 February 2025 | 3.08 (0.33%) | 3.08 | 3.07 - 3.09 | 0.6989 times | Fri 21 February 2025 | 3.07 (-0.97%) | 3.09 | 3.07 - 3.12 | 0.9092 times | Thu 20 February 2025 | 3.10 (0.32%) | 3.09 | 3.07 - 3.15 | 0.774 times | Wed 19 February 2025 | 3.09 (0.32%) | 3.08 | 3.07 - 3.11 | 1.3024 times | Tue 18 February 2025 | 3.08 (0%) | 3.10 | 3.07 - 3.10 | 0.7766 times | Fri 14 February 2025 | 3.08 (-0.32%) | 3.08 | 3.05 - 3.15 | 2.3214 times | Thu 13 February 2025 | 3.09 (0.65%) | 3.10 | 3.07 - 3.17 | 2.5258 times |
Weekly price and charts EmcoreCorporation
Strong weekly Stock price targets for EmcoreCorporation EMKR are 3.09 and 3.13
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.0933333333333 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Emcore Corporation
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 3.10 (0.98%) | 3.08 | 3.07 - 3.11 | 1.1167 times | Fri 21 February 2025 | 3.07 (-0.32%) | 3.10 | 3.07 - 3.15 | 1.0727 times | Fri 14 February 2025 | 3.08 (1.65%) | 3.04 | 3.03 - 3.17 | 2.389 times | Fri 07 February 2025 | 3.03 (-0.98%) | 3.04 | 3.01 - 3.08 | 1.1226 times | Fri 31 January 2025 | 3.06 (0%) | 3.06 | 3.04 - 3.09 | 0.7151 times | Fri 24 January 2025 | 3.06 (2%) | 3.00 | 2.98 - 3.08 | 1.3724 times | Fri 17 January 2025 | 3.00 (0%) | 2.99 | 2.98 - 3.00 | 0.1119 times | Fri 17 January 2025 | 3.00 (-0.33%) | 3.00 | 2.97 - 3.02 | 0.9656 times | Fri 10 January 2025 | 3.01 (0%) | 3.01 | 2.98 - 3.04 | 0.3617 times | Wed 08 January 2025 | 3.01 (1.01%) | 2.98 | 2.97 - 3.04 | 0.7723 times | Fri 03 January 2025 | 2.98 (-1.65%) | 3.03 | 2.10 - 3.05 | 1.1208 times |
Monthly price and charts EmcoreCorporation
Strong monthly Stock price targets for EmcoreCorporation EMKR are 3.06 and 3.22
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Emcore Corporation
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 3.10 (1.31%) | 3.04 | 3.01 - 3.17 | 0.2549 times | Fri 31 January 2025 | 3.06 (2%) | 3.00 | 2.97 - 3.09 | 0.2145 times | Tue 31 December 2024 | 3.00 (1.01%) | 3.01 | 2.10 - 3.08 | 0.2228 times | Tue 26 November 2024 | 2.97 (51.53%) | 1.92 | 1.91 - 3.06 | 0.8622 times | Thu 31 October 2024 | 1.96 (-11.31%) | 2.29 | 1.86 - 2.57 | 0.851 times | Mon 30 September 2024 | 2.21 (110.48%) | 1.06 | 0.90 - 2.45 | 2.729 times | Fri 30 August 2024 | 1.05 (-16.67%) | 1.27 | 0.87 - 1.27 | 0.3746 times | Wed 31 July 2024 | 1.26 (6.78%) | 1.20 | 1.11 - 1.51 | 1.1696 times | Fri 28 June 2024 | 1.18 (45.68%) | 0.82 | 0.78 - 1.28 | 2.2051 times | Fri 31 May 2024 | 0.81 (-70.11%) | 2.69 | 0.79 - 2.96 | 1.1162 times | Tue 30 April 2024 | 2.71 (674.29%) | 0.35 | 0.34 - 3.80 | 0.3761 times |
Indicator Analysis of EmcoreCorporation
Please login to view indicator analysis. or View indicator analysis of EmcoreCorporation EMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emcore Corporation EMKR
DMA (daily moving average) of Emcore Corporation EMKR
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.02 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.22 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Emcore Corporation EMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.08 | 3.08 |
| 12 day EMA | 3.07 | 3.07 | 3.07 |
| 20 day EMA | 3.05 | 3.05 | 3.05 |
| 35 day EMA | 3.02 | 3.02 | 3.02 |
| 50 day EMA | 3.01 | 3.01 | 3.01 |
SMA (simple moving average) of Emcore Corporation EMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.07 | 3.08 |
| 12 day SMA | 3.08 | 3.08 | 3.08 |
| 20 day SMA | 3.07 | 3.07 | 3.06 |
| 35 day SMA | 3.05 | 3.05 | 3.05 |
| 50 day SMA | 3.02 | 3.02 | 3.01 |
| 100 day SMA | 2.78 | 2.76 | 2.75 |
| 150 day SMA | 2.22 | 2.2 | 2.19 |
| 200 day SMA | 1.93 | 1.92 | 1.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.