EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets EasternCompany

Strong Daily Stock price targets for EasternCompany EML are 32.75 and 37.23

Daily Target 129.28
Daily Target 231.74
Daily Target 333.76
Daily Target 436.22
Daily Target 538.24

Daily price and volume Eastern Company

Date Closing Open Range Volume
Wed 27 March 2024 34.20 (2.18%) 33.55 31.30 - 35.78 1.3914 times
Tue 26 March 2024 33.47 (3.46%) 32.74 31.97 - 33.55 0.6934 times
Mon 25 March 2024 32.35 (4.05%) 31.09 30.61 - 33.68 1.6834 times
Fri 22 March 2024 31.09 (-0.1%) 31.00 29.84 - 31.09 0.844 times
Thu 21 March 2024 31.12 (2.03%) 30.19 29.85 - 31.12 0.7345 times
Wed 20 March 2024 30.50 (6.87%) 28.55 28.20 - 30.50 1.177 times
Tue 19 March 2024 28.54 (1.75%) 28.00 28.00 - 28.99 0.6113 times
Mon 18 March 2024 28.05 (-1.65%) 28.60 28.05 - 30.51 0.9945 times
Fri 15 March 2024 28.52 (9.52%) 26.45 26.45 - 28.52 1.104 times
Thu 14 March 2024 26.04 (1.84%) 25.70 25.44 - 26.30 0.7664 times
Wed 13 March 2024 25.57 (2.08%) 24.65 23.24 - 25.80 0.5292 times

 Daily chart EasternCompany

Weekly price and charts EasternCompany

Strong weekly Stock price targets for EasternCompany EML are 32.41 and 37.58

Weekly Target 128.36
Weekly Target 231.28
Weekly Target 333.53
Weekly Target 436.45
Weekly Target 538.7

Weekly price and volumes for Eastern Company

Date Closing Open Range Volume
Wed 27 March 2024 34.20 (10%) 31.09 30.61 - 35.78 2.0917 times
Fri 22 March 2024 31.09 (9.01%) 28.60 28.00 - 31.12 2.4209 times
Fri 15 March 2024 28.52 (17.46%) 24.45 23.24 - 28.52 1.57 times
Fri 08 March 2024 24.28 (-0.04%) 24.05 22.96 - 25.25 0.8129 times
Fri 01 March 2024 24.29 (-1.1%) 24.15 24.01 - 24.99 0.3317 times
Fri 23 February 2024 24.56 (-0.41%) 23.55 22.63 - 24.98 0.5368 times
Fri 16 February 2024 24.66 (1.11%) 23.18 23.18 - 25.00 0.3495 times
Fri 09 February 2024 24.39 (1.41%) 24.15 23.80 - 24.40 0.4077 times
Fri 02 February 2024 24.05 (-3.8%) 24.19 23.82 - 25.07 0.7825 times
Fri 26 January 2024 25.00 (1.38%) 24.44 23.20 - 25.25 0.6964 times
Fri 19 January 2024 24.66 (0.65%) 24.47 23.70 - 24.99 0.5318 times

 weekly chart EasternCompany

Monthly price and charts EasternCompany

Strong monthly Stock price targets for EasternCompany EML are 28.58 and 41.4

Monthly Target 118.16
Monthly Target 226.18
Monthly Target 330.98
Monthly Target 439
Monthly Target 543.8

Monthly price and volumes Eastern Company

Date Closing Open Range Volume
Wed 27 March 2024 34.20 (37.07%) 24.60 22.96 - 35.78 1.746 times
Thu 29 February 2024 24.95 (1.46%) 24.09 22.63 - 25.00 0.5091 times
Wed 31 January 2024 24.59 (11.77%) 20.50 20.50 - 25.25 0.8006 times
Fri 29 December 2023 22.00 (21.21%) 18.01 18.00 - 26.04 1.5151 times
Thu 30 November 2023 18.15 (11.62%) 16.24 16.11 - 19.43 1.3206 times
Tue 31 October 2023 16.26 (-10.41%) 18.00 16.10 - 18.30 0.9254 times
Fri 29 September 2023 18.15 (0.33%) 18.29 17.90 - 19.18 1.0181 times
Thu 31 August 2023 18.09 (-1.84%) 18.30 17.80 - 19.60 0.6768 times
Mon 31 July 2023 18.43 (1.88%) 17.71 17.27 - 19.19 0.458 times
Fri 30 June 2023 18.09 (11.05%) 16.21 16.18 - 19.67 1.0303 times
Wed 31 May 2023 16.29 (-7.76%) 17.98 16.21 - 17.98 1.0028 times

 monthly chart EasternCompany

DMA SMA EMA moving averages of Eastern Company EML

DMA (daily moving average) of Eastern Company EML

DMA period DMA value
5 day DMA 32.45
12 day DMA 29.54
20 day DMA 27.47
35 day DMA 26.13
50 day DMA 25.67
100 day DMA 23
150 day DMA 21.25
200 day DMA 20.52

EMA (exponential moving average) of Eastern Company EML

EMA period EMA current EMA prev EMA prev2
5 day EMA32.531.6530.74
12 day EMA30.2129.4828.75
20 day EMA28.6728.0927.52
35 day EMA27.2126.826.41
50 day EMA26.1925.8625.55

SMA (simple moving average) of Eastern Company EML

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4531.7130.72
12 day SMA29.5428.7127.94
20 day SMA27.4726.9826.52
35 day SMA26.1325.8525.59
50 day SMA25.6725.4825.3
100 day SMA2322.8422.66
150 day SMA21.2521.1421.04
200 day SMA20.5220.4420.37
Back to top | Use Dark Theme