EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets EasternCompany

Strong Daily Stock price targets for EasternCompany EML are 21.81 and 22.33

Daily Target 121.38
Daily Target 221.72
Daily Target 321.896666666667
Daily Target 422.24
Daily Target 522.42

Daily price and volume Eastern Company

Date Closing Open Range Volume
Fri 01 May 2026 22.07 (0.96%) 21.71 21.55 - 22.07 1.1701 times
Thu 30 April 2026 21.86 (-1.75%) 22.04 21.86 - 22.35 1.2789 times
Wed 29 April 2026 22.25 (0.91%) 22.09 21.96 - 22.29 1.4626 times
Tue 28 April 2026 22.05 (-0.5%) 22.00 22.00 - 22.53 0.6871 times
Mon 27 April 2026 22.16 (0.59%) 22.06 21.94 - 22.59 1.2993 times
Fri 24 April 2026 22.03 (0.14%) 22.00 21.86 - 22.16 1.4422 times
Thu 23 April 2026 22.00 (0.69%) 22.06 21.88 - 22.45 0.4626 times
Wed 22 April 2026 21.85 (0.05%) 21.97 21.77 - 22.62 0.9116 times
Tue 21 April 2026 21.84 (-0.82%) 22.01 21.67 - 22.09 0.5034 times
Mon 20 April 2026 22.02 (-1.83%) 22.50 22.00 - 22.50 0.7823 times
Fri 17 April 2026 22.43 (2%) 22.27 21.88 - 22.73 0.6054 times

Daily chart EasternCompany

Weekly price and charts EasternCompany

Strong weekly Stock price targets for EasternCompany EML are 21.81 and 22.85

Weekly Target 121.03
Weekly Target 221.55
Weekly Target 322.07
Weekly Target 422.59
Weekly Target 523.11

Weekly price and volumes for Eastern Company

Date Closing Open Range Volume
Fri 01 May 2026 22.07 (0.18%) 22.06 21.55 - 22.59 1.0867 times
Fri 24 April 2026 22.03 (-1.78%) 22.50 21.67 - 22.62 0.7558 times
Fri 17 April 2026 22.43 (3.22%) 21.70 21.28 - 22.73 0.91 times
Fri 10 April 2026 21.73 (5.13%) 20.84 20.67 - 21.81 0.6442 times
Thu 02 April 2026 20.67 (4.61%) 20.07 19.75 - 20.82 0.6455 times
Fri 27 March 2026 19.76 (-2.95%) 20.50 19.20 - 21.45 1.1168 times
Fri 20 March 2026 20.36 (-2.72%) 21.09 20.00 - 21.09 0.6886 times
Fri 13 March 2026 20.93 (12.89%) 18.50 18.37 - 21.36 1.8337 times
Fri 06 March 2026 18.54 (-0.16%) 18.28 17.66 - 18.84 1.2634 times
Fri 27 February 2026 18.57 (-0.21%) 18.66 18.01 - 19.13 1.0554 times
Fri 20 February 2026 18.61 (0%) 18.53 18.40 - 19.08 0.6079 times

weekly chart EasternCompany

Monthly price and charts EasternCompany

Strong monthly Stock price targets for EasternCompany EML are 21.81 and 22.33

Monthly Target 121.38
Monthly Target 221.72
Monthly Target 321.896666666667
Monthly Target 422.24
Monthly Target 522.42

Monthly price and volumes Eastern Company

Date Closing Open Range Volume
Fri 01 May 2026 22.07 (0.96%) 21.71 21.55 - 22.07 0.0689 times
Thu 30 April 2026 21.86 (8%) 20.36 20.19 - 22.73 1.1341 times
Tue 31 March 2026 20.24 (8.99%) 18.28 17.66 - 21.45 1.6558 times
Fri 27 February 2026 18.57 (-0.7%) 18.71 17.78 - 19.95 1.1369 times
Fri 30 January 2026 18.70 (-5.03%) 21.00 17.61 - 21.00 1.0652 times
Wed 31 December 2025 19.69 (0.97%) 19.17 18.75 - 20.86 1.4141 times
Fri 28 November 2025 19.50 (-8.67%) 21.02 18.49 - 21.58 0.7178 times
Fri 31 October 2025 21.35 (-8.99%) 23.50 21.05 - 23.79 0.8813 times
Tue 30 September 2025 23.46 (-1.26%) 23.48 23.11 - 26.77 0.9666 times
Fri 29 August 2025 23.76 (3.08%) 22.69 21.50 - 24.50 0.9594 times
Thu 31 July 2025 23.05 (1.01%) 22.03 21.78 - 24.70 0.7451 times

monthly chart EasternCompany

DMA SMA EMA moving averages of Eastern Company EML

DMA (daily moving average) of Eastern Company EML

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.05
20 day DMA 21.86
35 day DMA 21.22
50 day DMA 20.46
100 day DMA 19.69
150 day DMA 20.08
200 day DMA 20.98

EMA (exponential moving average) of Eastern Company EML

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.0322.11
12 day EMA21.9621.9421.95
20 day EMA21.721.6621.64
35 day EMA21.1321.0721.02
50 day EMA20.4720.420.34

SMA (simple moving average) of Eastern Company EML

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.0722.1
12 day SMA22.0522.0722.07
20 day SMA21.8621.7921.72
35 day SMA21.2221.1721.09
50 day SMA20.4620.3920.32
100 day SMA19.6919.6619.63
150 day SMA20.0820.120.12
200 day SMA20.9820.9920.99
Back to top | Use Dark Theme