Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 23.22 and 23.39
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.27 |
| Daily Target 3 | 23.343333333333 |
| Daily Target 4 | 23.44 |
| Daily Target 5 | 23.51 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.36 (-1.18%) | 23.42 | 23.25 - 23.42 | 0.7902 times | Thu 12 June 2025 | 23.64 (0.17%) | 23.55 | 23.40 - 23.76 | 0.7642 times | Wed 11 June 2025 | 23.60 (0.68%) | 23.37 | 23.35 - 23.66 | 1.5544 times | Tue 10 June 2025 | 23.44 (2.67%) | 23.13 | 23.12 - 23.47 | 0.7642 times | Mon 09 June 2025 | 22.83 (-3.18%) | 22.63 | 22.63 - 23.10 | 1.1658 times | Fri 06 June 2025 | 23.58 (6.22%) | 22.56 | 22.49 - 23.63 | 0.8031 times | Thu 05 June 2025 | 22.20 (-2.55%) | 22.65 | 22.03 - 22.65 | 1.2176 times | Wed 04 June 2025 | 22.78 (0%) | 22.62 | 22.62 - 22.82 | 0.6736 times | Tue 03 June 2025 | 22.78 (3.5%) | 22.04 | 22.01 - 22.78 | 0.8938 times | Mon 02 June 2025 | 22.01 (-1.61%) | 22.12 | 21.90 - 22.46 | 1.3731 times | Fri 30 May 2025 | 22.37 (-2.74%) | 22.95 | 22.37 - 23.00 | 1.101 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 23 and 24.13
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.25 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.36 (-0.93%) | 22.63 | 22.63 - 23.76 | 0.9158 times | Fri 06 June 2025 | 23.58 (5.41%) | 22.12 | 21.90 - 23.63 | 0.9017 times | Fri 30 May 2025 | 22.37 (-1.19%) | 23.23 | 22.37 - 23.70 | 0.9747 times | Fri 23 May 2025 | 22.64 (-4.03%) | 23.09 | 22.24 - 24.25 | 0.7887 times | Fri 16 May 2025 | 23.59 (4.1%) | 23.23 | 22.99 - 24.25 | 1.2737 times | Fri 09 May 2025 | 22.66 (9.63%) | 20.88 | 20.56 - 23.61 | 1.1677 times | Fri 02 May 2025 | 20.67 (5.41%) | 19.81 | 19.06 - 21.37 | 1.1771 times | Fri 25 April 2025 | 19.61 (-0.1%) | 19.75 | 19.51 - 20.18 | 1.2337 times | Thu 17 April 2025 | 19.63 (0.62%) | 21.62 | 19.12 - 21.62 | 1.0061 times | Wed 16 April 2025 | 19.51 (0%) | 21.62 | 19.51 - 21.62 | 0.5608 times | Wed 16 April 2025 | 19.51 (0%) | 21.62 | 19.51 - 21.62 | 0 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 22.63 and 24.49
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 23.006666666667 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.36 (4.43%) | 22.12 | 21.90 - 23.76 | 0.2847 times | Fri 30 May 2025 | 22.37 (6.57%) | 20.59 | 20.00 - 24.25 | 0.7221 times | Wed 30 April 2025 | 20.99 (-17.1%) | 25.44 | 19.06 - 25.71 | 1.0144 times | Mon 31 March 2025 | 25.32 (-9.89%) | 28.23 | 25.32 - 28.75 | 0.4994 times | Fri 28 February 2025 | 28.10 (4%) | 26.45 | 25.82 - 29.55 | 0.523 times | Fri 31 January 2025 | 27.02 (1.81%) | 26.43 | 25.31 - 29.39 | 0.8279 times | Tue 31 December 2024 | 26.54 (-6.65%) | 29.92 | 26.05 - 31.67 | 0.8261 times | Tue 26 November 2024 | 28.43 (-8.7%) | 31.10 | 26.55 - 35.03 | 1.2222 times | Thu 31 October 2024 | 31.14 (-4.04%) | 32.19 | 30.26 - 34.36 | 1.4542 times | Mon 30 September 2024 | 32.45 (7.77%) | 29.96 | 28.68 - 33.66 | 2.626 times | Fri 30 August 2024 | 30.11 (2.28%) | 29.63 | 26.23 - 31.22 | 2.8603 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 22.97 |
| 20 day DMA | 23.05 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.1 |
| 100 day DMA | 24.58 |
| 150 day DMA | 25.74 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.37 | 23.23 |
| 12 day EMA | 23.16 | 23.12 | 23.02 |
| 20 day EMA | 23.01 | 22.97 | 22.9 |
| 35 day EMA | 22.71 | 22.67 | 22.61 |
| 50 day EMA | 22.45 | 22.41 | 22.36 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.42 | 23.13 |
| 12 day SMA | 22.97 | 22.9 | 22.87 |
| 20 day SMA | 23.05 | 23.09 | 23.09 |
| 35 day SMA | 22.56 | 22.46 | 22.34 |
| 50 day SMA | 22.1 | 22.11 | 22.12 |
| 100 day SMA | 24.58 | 24.63 | 24.67 |
| 150 day SMA | 25.74 | 25.79 | 25.84 |
| 200 day SMA | 27.16 | 27.19 | 27.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.