Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 23.77 and 26.27
| Daily Target 1 | 23.22 |
| Daily Target 2 | 24.32 |
| Daily Target 3 | 25.723333333333 |
| Daily Target 4 | 26.82 |
| Daily Target 5 | 28.22 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.41 (-1.01%) | 25.67 | 24.63 - 27.13 | 0.7403 times | Thu 13 August 2026 | 25.67 (0.08%) | 26.05 | 25.56 - 26.40 | 0.813 times | Wed 12 August 2026 | 25.65 (5.04%) | 24.74 | 24.74 - 27.00 | 0.9914 times | Tue 11 August 2026 | 24.42 (-1.37%) | 24.81 | 24.24 - 25.23 | 1.3748 times | Mon 10 August 2026 | 24.76 (-0.56%) | 24.99 | 24.72 - 25.45 | 1.5995 times | Fri 07 August 2026 | 24.90 (-0.72%) | 24.75 | 24.58 - 25.14 | 0.2445 times | Thu 06 August 2026 | 25.08 (2.66%) | 24.76 | 24.51 - 25.16 | 1.0178 times | Wed 05 August 2026 | 24.43 (-1.29%) | 24.50 | 24.39 - 24.60 | 0.8262 times | Tue 04 August 2026 | 24.75 (0.32%) | 24.34 | 24.32 - 25.10 | 1.7449 times | Mon 03 August 2026 | 24.67 (4.01%) | 23.84 | 23.84 - 24.84 | 0.6477 times | Fri 31 July 2026 | 23.72 (-1.5%) | 23.91 | 23.55 - 23.98 | 0.304 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 24.83 and 27.72
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 25.593333333333 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.41 (2.05%) | 24.99 | 24.24 - 27.13 | 0.5188 times | Fri 07 August 2026 | 24.90 (4.97%) | 23.84 | 23.84 - 25.16 | 0.4213 times | Fri 31 July 2026 | 23.72 (-2.06%) | 24.22 | 23.55 - 24.84 | 0.2001 times | Fri 24 July 2026 | 24.22 (0%) | 24.45 | 24.18 - 24.98 | 0.1267 times | Fri 24 July 2026 | 24.22 (-5.13%) | 25.22 | 23.14 - 25.87 | 0.6027 times | Fri 17 July 2026 | 25.53 (-0.08%) | 25.59 | 25.35 - 27.19 | 0.4331 times | Fri 10 July 2026 | 25.55 (-12.23%) | 28.80 | 24.84 - 29.62 | 0.5044 times | Thu 02 July 2026 | 29.11 (19.6%) | 24.50 | 24.49 - 29.91 | 1.2215 times | Fri 26 June 2026 | 24.34 (2.79%) | 23.70 | 22.61 - 24.49 | 4.9768 times | Thu 18 June 2026 | 23.68 (8.87%) | 22.01 | 21.00 - 23.68 | 0.9947 times | Fri 12 June 2026 | 21.75 (1.16%) | 21.90 | 20.83 - 22.38 | 0.7506 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 24.63 and 27.92
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 25.46 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.41 (7.12%) | 23.84 | 23.84 - 27.13 | 0.3814 times | Fri 31 July 2026 | 23.72 (-14.83%) | 28.01 | 23.14 - 29.91 | 1.0236 times | Tue 30 June 2026 | 27.85 (29.35%) | 21.62 | 20.83 - 28.00 | 3.2282 times | Fri 29 May 2026 | 21.53 (-1.51%) | 21.71 | 19.80 - 22.88 | 0.8842 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 0.7136 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.0419 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 0.7154 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 0.6702 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 0.8898 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.4517 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.5546 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.59 |
| 35 day DMA | 25.41 |
| 50 day DMA | 24.54 |
| 100 day DMA | 23 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.2 | 24.97 |
| 12 day EMA | 25 | 24.92 | 24.78 |
| 20 day EMA | 24.89 | 24.84 | 24.75 |
| 35 day EMA | 24.52 | 24.47 | 24.4 |
| 50 day EMA | 24.36 | 24.32 | 24.26 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.08 | 24.96 |
| 12 day SMA | 24.8 | 24.68 | 24.57 |
| 20 day SMA | 24.59 | 24.59 | 24.59 |
| 35 day SMA | 25.41 | 25.38 | 25.34 |
| 50 day SMA | 24.54 | 24.46 | 24.37 |
| 100 day SMA | 23 | 22.94 | 22.89 |
| 150 day SMA | 21.63 | 21.58 | 21.53 |
| 200 day SMA | 21.12 | 21.1 | 21.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.