Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 19.14 and 19.53
| Daily Target 1 | 18.86 |
| Daily Target 2 | 19.02 |
| Daily Target 3 | 19.253333333333 |
| Daily Target 4 | 19.41 |
| Daily Target 5 | 19.64 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.17 (1.11%) | 19.13 | 19.10 - 19.49 | 3.135 times | Tue 23 December 2025 | 18.96 (-3.27%) | 19.58 | 18.96 - 19.68 | 0.9112 times | Mon 22 December 2025 | 19.60 (-2.87%) | 20.00 | 19.60 - 20.22 | 0.5052 times | Fri 19 December 2025 | 20.18 (2.07%) | 19.76 | 19.76 - 20.23 | 1.2984 times | Thu 18 December 2025 | 19.77 (0.61%) | 19.90 | 19.77 - 20.06 | 0.5288 times | Wed 17 December 2025 | 19.65 (0.1%) | 19.66 | 19.28 - 19.99 | 0.4438 times | Tue 16 December 2025 | 19.63 (0.41%) | 19.70 | 19.40 - 19.79 | 1.4873 times | Mon 15 December 2025 | 19.55 (-2.98%) | 20.43 | 19.54 - 20.43 | 0.5571 times | Fri 12 December 2025 | 20.15 (-1.9%) | 20.51 | 19.73 - 20.51 | 0.7177 times | Thu 11 December 2025 | 20.54 (2.96%) | 20.21 | 20.21 - 20.86 | 0.4155 times | Wed 10 December 2025 | 19.95 (1.06%) | 19.83 | 19.77 - 20.24 | 0.6516 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 18.44 and 19.7
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 19.45 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.17 (-5%) | 20.00 | 18.96 - 20.22 | 1.7604 times | Fri 19 December 2025 | 20.18 (0.15%) | 20.43 | 19.28 - 20.43 | 1.6691 times | Fri 12 December 2025 | 20.15 (6.56%) | 18.91 | 18.91 - 20.86 | 1.3075 times | Fri 05 December 2025 | 18.91 (-3.03%) | 19.17 | 18.75 - 19.83 | 0.7451 times | Fri 28 November 2025 | 19.50 (-3.18%) | 19.67 | 19.10 - 20.11 | 0.4711 times | Fri 21 November 2025 | 20.14 (3.34%) | 19.50 | 18.49 - 20.29 | 1.1651 times | Fri 14 November 2025 | 19.49 (-0.81%) | 19.79 | 19.06 - 20.00 | 0.8875 times | Fri 07 November 2025 | 19.65 (-7.96%) | 21.02 | 19.65 - 21.58 | 0.7487 times | Fri 31 October 2025 | 21.35 (0%) | 21.16 | 21.05 - 21.50 | 0.1187 times | Fri 31 October 2025 | 21.35 (0.8%) | 21.30 | 21.05 - 21.81 | 1.1267 times | Fri 24 October 2025 | 21.18 (-0.61%) | 21.36 | 21.08 - 22.25 | 0.7323 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 18.12 and 20.23
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 19.593333333333 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.17 (-1.69%) | 19.17 | 18.75 - 20.86 | 1.3577 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.8105 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.995 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 1.0913 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 1.0832 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.8412 times | Mon 30 June 2025 | 22.82 (2.01%) | 22.12 | 21.90 - 23.79 | 1.0791 times | Fri 30 May 2025 | 22.37 (6.57%) | 20.59 | 20.00 - 24.25 | 0.8855 times | Wed 30 April 2025 | 20.99 (-17.1%) | 25.44 | 19.06 - 25.71 | 1.244 times | Mon 31 March 2025 | 25.32 (-9.89%) | 28.23 | 25.32 - 28.75 | 0.6125 times | Fri 28 February 2025 | 28.10 (4%) | 26.45 | 25.82 - 29.55 | 0.6413 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.56 |
| 50 day DMA | 20.1 |
| 100 day DMA | 21.84 |
| 150 day DMA | 22.29 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.51 | 19.79 |
| 12 day EMA | 19.56 | 19.63 | 19.75 |
| 20 day EMA | 19.62 | 19.67 | 19.75 |
| 35 day EMA | 19.93 | 19.97 | 20.03 |
| 50 day EMA | 20.19 | 20.23 | 20.28 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.63 | 19.77 |
| 12 day SMA | 19.74 | 19.8 | 19.79 |
| 20 day SMA | 19.58 | 19.61 | 19.62 |
| 35 day SMA | 19.56 | 19.61 | 19.68 |
| 50 day SMA | 20.1 | 20.16 | 20.21 |
| 100 day SMA | 21.84 | 21.88 | 21.91 |
| 150 day SMA | 22.29 | 22.32 | 22.35 |
| 200 day SMA | 22.51 | 22.55 | 22.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.