EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 32.75 and 37.23
Daily Target 1 | 29.28 |
Daily Target 2 | 31.74 |
Daily Target 3 | 33.76 |
Daily Target 4 | 36.22 |
Daily Target 5 | 38.24 |
Daily price and volume Eastern Company
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.20 (2.18%) | 33.55 | 31.30 - 35.78 | 1.3914 times | Tue 26 March 2024 | 33.47 (3.46%) | 32.74 | 31.97 - 33.55 | 0.6934 times | Mon 25 March 2024 | 32.35 (4.05%) | 31.09 | 30.61 - 33.68 | 1.6834 times | Fri 22 March 2024 | 31.09 (-0.1%) | 31.00 | 29.84 - 31.09 | 0.844 times | Thu 21 March 2024 | 31.12 (2.03%) | 30.19 | 29.85 - 31.12 | 0.7345 times | Wed 20 March 2024 | 30.50 (6.87%) | 28.55 | 28.20 - 30.50 | 1.177 times | Tue 19 March 2024 | 28.54 (1.75%) | 28.00 | 28.00 - 28.99 | 0.6113 times | Mon 18 March 2024 | 28.05 (-1.65%) | 28.60 | 28.05 - 30.51 | 0.9945 times | Fri 15 March 2024 | 28.52 (9.52%) | 26.45 | 26.45 - 28.52 | 1.104 times | Thu 14 March 2024 | 26.04 (1.84%) | 25.70 | 25.44 - 26.30 | 0.7664 times | Wed 13 March 2024 | 25.57 (2.08%) | 24.65 | 23.24 - 25.80 | 0.5292 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 32.41 and 37.58
Weekly Target 1 | 28.36 |
Weekly Target 2 | 31.28 |
Weekly Target 3 | 33.53 |
Weekly Target 4 | 36.45 |
Weekly Target 5 | 38.7 |
Weekly price and volumes for Eastern Company
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.20 (10%) | 31.09 | 30.61 - 35.78 | 2.0917 times | Fri 22 March 2024 | 31.09 (9.01%) | 28.60 | 28.00 - 31.12 | 2.4209 times | Fri 15 March 2024 | 28.52 (17.46%) | 24.45 | 23.24 - 28.52 | 1.57 times | Fri 08 March 2024 | 24.28 (-0.04%) | 24.05 | 22.96 - 25.25 | 0.8129 times | Fri 01 March 2024 | 24.29 (-1.1%) | 24.15 | 24.01 - 24.99 | 0.3317 times | Fri 23 February 2024 | 24.56 (-0.41%) | 23.55 | 22.63 - 24.98 | 0.5368 times | Fri 16 February 2024 | 24.66 (1.11%) | 23.18 | 23.18 - 25.00 | 0.3495 times | Fri 09 February 2024 | 24.39 (1.41%) | 24.15 | 23.80 - 24.40 | 0.4077 times | Fri 02 February 2024 | 24.05 (-3.8%) | 24.19 | 23.82 - 25.07 | 0.7825 times | Fri 26 January 2024 | 25.00 (1.38%) | 24.44 | 23.20 - 25.25 | 0.6964 times | Fri 19 January 2024 | 24.66 (0.65%) | 24.47 | 23.70 - 24.99 | 0.5318 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 28.58 and 41.4
Monthly Target 1 | 18.16 |
Monthly Target 2 | 26.18 |
Monthly Target 3 | 30.98 |
Monthly Target 4 | 39 |
Monthly Target 5 | 43.8 |
Monthly price and volumes Eastern Company
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.20 (37.07%) | 24.60 | 22.96 - 35.78 | 1.746 times | Thu 29 February 2024 | 24.95 (1.46%) | 24.09 | 22.63 - 25.00 | 0.5091 times | Wed 31 January 2024 | 24.59 (11.77%) | 20.50 | 20.50 - 25.25 | 0.8006 times | Fri 29 December 2023 | 22.00 (21.21%) | 18.01 | 18.00 - 26.04 | 1.5151 times | Thu 30 November 2023 | 18.15 (11.62%) | 16.24 | 16.11 - 19.43 | 1.3206 times | Tue 31 October 2023 | 16.26 (-10.41%) | 18.00 | 16.10 - 18.30 | 0.9254 times | Fri 29 September 2023 | 18.15 (0.33%) | 18.29 | 17.90 - 19.18 | 1.0181 times | Thu 31 August 2023 | 18.09 (-1.84%) | 18.30 | 17.80 - 19.60 | 0.6768 times | Mon 31 July 2023 | 18.43 (1.88%) | 17.71 | 17.27 - 19.19 | 0.458 times | Fri 30 June 2023 | 18.09 (11.05%) | 16.21 | 16.18 - 19.67 | 1.0303 times | Wed 31 May 2023 | 16.29 (-7.76%) | 17.98 | 16.21 - 17.98 | 1.0028 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
DMA period | DMA value |
5 day DMA | 32.45 |
12 day DMA | 29.54 |
20 day DMA | 27.47 |
35 day DMA | 26.13 |
50 day DMA | 25.67 |
100 day DMA | 23 |
150 day DMA | 21.25 |
200 day DMA | 20.52 |
EMA (exponential moving average) of Eastern Company EML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.5 | 31.65 | 30.74 |
12 day EMA | 30.21 | 29.48 | 28.75 |
20 day EMA | 28.67 | 28.09 | 27.52 |
35 day EMA | 27.21 | 26.8 | 26.41 |
50 day EMA | 26.19 | 25.86 | 25.55 |
SMA (simple moving average) of Eastern Company EML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.45 | 31.71 | 30.72 |
12 day SMA | 29.54 | 28.71 | 27.94 |
20 day SMA | 27.47 | 26.98 | 26.52 |
35 day SMA | 26.13 | 25.85 | 25.59 |
50 day SMA | 25.67 | 25.48 | 25.3 |
100 day SMA | 23 | 22.84 | 22.66 |
150 day SMA | 21.25 | 21.14 | 21.04 |
200 day SMA | 20.52 | 20.44 | 20.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.