Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 23.44 and 24.78
| Daily Target 1 | 23.19 |
| Daily Target 2 | 23.69 |
| Daily Target 3 | 24.526666666667 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.87 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.20 (-5.65%) | 25.36 | 24.02 - 25.36 | 1.2272 times |
| Wed 02 April 2025 | 25.65 (2.89%) | 24.71 | 24.71 - 25.71 | 1.0945 times |
| Tue 01 April 2025 | 24.93 (-1.54%) | 25.44 | 24.93 - 25.52 | 0.6468 times |
| Mon 31 March 2025 | 25.32 (-2.8%) | 25.33 | 25.32 - 25.55 | 1.1774 times |
| Fri 28 March 2025 | 26.05 (0.97%) | 26.54 | 26.05 - 26.68 | 0.4478 times |
| Wed 26 March 2025 | 25.80 (0.12%) | 25.72 | 25.72 - 25.80 | 0.4643 times |
| Mon 24 March 2025 | 25.77 (-2.64%) | 26.46 | 25.66 - 26.46 | 0.7131 times |
| Fri 21 March 2025 | 26.47 (-0.64%) | 26.25 | 26.25 - 26.49 | 3.2836 times |
| Thu 20 March 2025 | 26.64 (-0.37%) | 26.20 | 26.20 - 26.64 | 0.3648 times |
| Wed 19 March 2025 | 26.74 (0.22%) | 26.35 | 26.35 - 26.74 | 0.5804 times |
| Tue 18 March 2025 | 26.68 (-0.82%) | 26.50 | 26.24 - 26.82 | 0.9121 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 23.27 and 24.96
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 24.643333333333 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.20 (-7.1%) | 25.33 | 24.02 - 25.71 | 0.7444 times |
| Fri 28 March 2025 | 26.05 (-1.59%) | 26.46 | 25.66 - 26.68 | 0.2918 times |
| Fri 21 March 2025 | 26.47 (-0.56%) | 26.55 | 26.20 - 26.90 | 1.0988 times |
| Fri 14 March 2025 | 26.62 (-5.44%) | 28.07 | 25.80 - 28.15 | 1.3638 times |
| Fri 07 March 2025 | 28.15 (0.18%) | 28.23 | 26.25 - 28.75 | 1.0668 times |
| Fri 28 February 2025 | 28.10 (-0.32%) | 28.08 | 27.08 - 28.62 | 1.2417 times |
| Fri 21 February 2025 | 28.19 (0.46%) | 28.01 | 28.01 - 29.55 | 0.7147 times |
| Fri 14 February 2025 | 28.06 (6.65%) | 26.19 | 25.82 - 28.72 | 1.334 times |
| Fri 07 February 2025 | 26.31 (-2.63%) | 26.45 | 26.22 - 27.69 | 0.932 times |
| Fri 31 January 2025 | 27.02 (-0.99%) | 28.05 | 27.00 - 28.56 | 1.2119 times |
| Fri 24 January 2025 | 27.29 (-1.48%) | 27.77 | 27.29 - 28.60 | 1.3787 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 23.27 and 24.96
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 24.643333333333 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.20 (-4.42%) | 25.44 | 24.02 - 25.71 | 0.0515 times |
| Mon 31 March 2025 | 25.32 (-9.89%) | 28.23 | 25.32 - 28.75 | 0.3893 times |
| Fri 28 February 2025 | 28.10 (4%) | 26.45 | 25.82 - 29.55 | 0.4077 times |
| Fri 31 January 2025 | 27.02 (1.81%) | 26.43 | 25.31 - 29.39 | 0.6453 times |
| Tue 31 December 2024 | 26.54 (-6.65%) | 29.92 | 26.05 - 31.67 | 0.644 times |
| Tue 26 November 2024 | 28.43 (-8.7%) | 31.10 | 26.55 - 35.03 | 0.9527 times |
| Thu 31 October 2024 | 31.14 (-4.04%) | 32.19 | 30.26 - 34.36 | 1.1336 times |
| Mon 30 September 2024 | 32.45 (7.77%) | 29.96 | 28.68 - 33.66 | 2.0471 times |
| Fri 30 August 2024 | 30.11 (2.28%) | 29.63 | 26.23 - 31.22 | 2.2296 times |
| Wed 31 July 2024 | 29.44 (15.59%) | 25.31 | 24.95 - 30.75 | 1.4992 times |
| Fri 28 June 2024 | 25.47 (-5.95%) | 27.36 | 23.15 - 29.24 | 3.4605 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.93 |
| 20 day DMA | 26.51 |
| 35 day DMA | 27.07 |
| 50 day DMA | 27.16 |
| 100 day DMA | 27.63 |
| 150 day DMA | 28.88 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.59 | 25.56 |
| 12 day EMA | 25.77 | 26.05 | 26.12 |
| 20 day EMA | 26.21 | 26.42 | 26.5 |
| 35 day EMA | 26.65 | 26.79 | 26.86 |
| 50 day EMA | 27.01 | 27.12 | 27.18 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.55 | 25.57 |
| 12 day SMA | 25.93 | 26.13 | 26.23 |
| 20 day SMA | 26.51 | 26.61 | 26.68 |
| 35 day SMA | 27.07 | 27.13 | 27.15 |
| 50 day SMA | 27.16 | 27.23 | 27.27 |
| 100 day SMA | 27.63 | 27.71 | 27.77 |
| 150 day SMA | 28.88 | 28.92 | 28.95 |
| 200 day SMA | 28.52 | 28.54 | 28.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.