Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 33.64 and 35.08
| Daily Target 1 | 32.44 |
| Daily Target 2 | 33.4 |
| Daily Target 3 | 33.88 |
| Daily Target 4 | 34.84 |
| Daily Target 5 | 35.32 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 34.36 (4.76%) | 32.93 | 32.92 - 34.36 | 1.552 times | Wed 16 October 2024 | 32.80 (2.79%) | 32.35 | 31.96 - 32.80 | 1.2053 times | Tue 15 October 2024 | 31.91 (-1.21%) | 32.34 | 31.91 - 32.74 | 1.1558 times | Mon 14 October 2024 | 32.30 (-1.34%) | 32.65 | 31.96 - 32.65 | 0.7705 times | Fri 11 October 2024 | 32.74 (1.87%) | 32.38 | 32.38 - 32.95 | 0.5063 times | Thu 10 October 2024 | 32.14 (0.31%) | 31.61 | 31.49 - 32.37 | 1.2273 times | Wed 09 October 2024 | 32.04 (2.04%) | 31.78 | 31.59 - 32.10 | 0.3302 times | Tue 08 October 2024 | 31.40 (2.21%) | 30.45 | 30.45 - 31.55 | 0.7485 times | Mon 07 October 2024 | 30.72 (-3.15%) | 31.68 | 30.26 - 31.68 | 1.541 times | Fri 04 October 2024 | 31.72 (0.73%) | 31.96 | 31.25 - 32.05 | 0.9631 times | Thu 03 October 2024 | 31.49 (-2.9%) | 32.12 | 31.46 - 32.68 | 0.9301 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 33.14 and 35.59
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 33.543333333333 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 34.36 (4.95%) | 32.65 | 31.91 - 34.36 | 0.6333 times | Fri 11 October 2024 | 32.74 (3.22%) | 31.68 | 30.26 - 32.95 | 0.5887 times | Fri 04 October 2024 | 31.72 (-3.23%) | 32.33 | 31.25 - 33.00 | 0.8082 times | Fri 27 September 2024 | 32.78 (2.76%) | 31.90 | 30.69 - 33.66 | 1.6134 times | Fri 20 September 2024 | 31.90 (1.4%) | 31.19 | 29.73 - 32.70 | 1.9624 times | Fri 13 September 2024 | 31.46 (5.71%) | 30.00 | 28.68 - 31.63 | 0.6943 times | Fri 06 September 2024 | 29.76 (-1.16%) | 29.96 | 29.16 - 31.35 | 0.8578 times | Fri 30 August 2024 | 30.11 (0%) | 30.12 | 29.27 - 30.12 | 0.1286 times | Fri 30 August 2024 | 30.11 (-3.15%) | 31.22 | 29.27 - 31.22 | 1.0789 times | Fri 23 August 2024 | 31.09 (6%) | 29.92 | 28.77 - 31.21 | 1.6345 times | Fri 16 August 2024 | 29.33 (6.93%) | 27.98 | 27.98 - 31.00 | 1.6479 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 32.31 and 36.41
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 32.993333333333 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 34.36 (5.89%) | 32.19 | 30.26 - 34.36 | 0.4952 times | Mon 30 September 2024 | 32.45 (7.77%) | 29.96 | 28.68 - 33.66 | 1.4117 times | Fri 30 August 2024 | 30.11 (2.28%) | 29.63 | 26.23 - 31.22 | 1.5376 times | Wed 31 July 2024 | 29.44 (15.59%) | 25.31 | 24.95 - 30.75 | 1.0339 times | Fri 28 June 2024 | 25.47 (-5.95%) | 27.36 | 23.15 - 29.24 | 2.3863 times | Fri 31 May 2024 | 27.08 (-14.82%) | 31.86 | 26.98 - 32.45 | 0.8842 times | Tue 30 April 2024 | 31.79 (-6.75%) | 34.10 | 28.49 - 34.25 | 1.2763 times | Thu 28 March 2024 | 34.09 (36.63%) | 24.60 | 22.96 - 35.78 | 0.5678 times | Thu 29 February 2024 | 24.95 (1.46%) | 24.09 | 22.63 - 25.00 | 0.1582 times | Wed 31 January 2024 | 24.59 (11.77%) | 20.50 | 20.50 - 25.25 | 0.2488 times | Fri 29 December 2023 | 22.00 (21.21%) | 18.01 | 18.00 - 26.04 | 0.4708 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 32.17 |
| 20 day DMA | 32.21 |
| 35 day DMA | 31.41 |
| 50 day DMA | 30.85 |
| 100 day DMA | 29.04 |
| 150 day DMA | 29.6 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 32.33 | 32.1 |
| 12 day EMA | 32.46 | 32.11 | 31.98 |
| 20 day EMA | 32.08 | 31.84 | 31.74 |
| 35 day EMA | 31.42 | 31.25 | 31.16 |
| 50 day EMA | 30.77 | 30.62 | 30.53 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.38 | 32.23 |
| 12 day SMA | 32.17 | 32 | 31.97 |
| 20 day SMA | 32.21 | 32.08 | 31.99 |
| 35 day SMA | 31.41 | 31.29 | 31.21 |
| 50 day SMA | 30.85 | 30.71 | 30.6 |
| 100 day SMA | 29.04 | 28.98 | 28.94 |
| 150 day SMA | 29.6 | 29.56 | 29.53 |
| 200 day SMA | 28.36 | 28.29 | 28.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.