Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 18.47 and 19.03
| Daily Target 1 | 18.03 |
| Daily Target 2 | 18.35 |
| Daily Target 3 | 18.593333333333 |
| Daily Target 4 | 18.91 |
| Daily Target 5 | 19.15 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.66 (0.48%) | 18.28 | 18.28 - 18.84 | 0.9973 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.60 | 18.50 - 18.64 | 1.0583 times | Thu 26 February 2026 | 18.70 (-0.69%) | 18.88 | 18.59 - 19.13 | 1.0923 times | Wed 25 February 2026 | 18.83 (2.56%) | 18.31 | 18.17 - 18.88 | 0.5631 times | Tue 24 February 2026 | 18.36 (1.72%) | 18.01 | 18.01 - 18.50 | 1.3094 times | Mon 23 February 2026 | 18.05 (-3.01%) | 18.66 | 18.05 - 18.72 | 1.6893 times | Fri 20 February 2026 | 18.61 (0%) | 18.50 | 18.45 - 18.71 | 0.7938 times | Thu 19 February 2026 | 18.61 (0.87%) | 18.97 | 18.44 - 19.08 | 0.6716 times | Wed 18 February 2026 | 18.45 (-0.38%) | 18.50 | 18.40 - 18.64 | 1.0719 times | Tue 17 February 2026 | 18.52 (-0.48%) | 18.53 | 18.52 - 18.99 | 0.7531 times | Fri 13 February 2026 | 18.61 (0%) | 18.72 | 18.61 - 18.79 | 0.441 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 18.47 and 19.03
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.593333333333 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.66 (0.48%) | 18.28 | 18.28 - 18.84 | 0.2663 times | Fri 27 February 2026 | 18.57 (-0.21%) | 18.66 | 18.01 - 19.13 | 1.5251 times | Fri 20 February 2026 | 18.61 (0%) | 18.53 | 18.40 - 19.08 | 0.8785 times | Fri 13 February 2026 | 18.61 (0%) | 18.72 | 18.61 - 18.79 | 0.1177 times | Fri 13 February 2026 | 18.61 (-4.42%) | 19.26 | 18.19 - 19.38 | 0.9328 times | Fri 06 February 2026 | 19.47 (4.12%) | 18.71 | 17.78 - 19.95 | 1.6863 times | Fri 30 January 2026 | 18.70 (3.6%) | 18.16 | 17.61 - 19.05 | 1.3367 times | Fri 23 January 2026 | 18.05 (-1.69%) | 18.28 | 18.01 - 19.03 | 0.7209 times | Fri 16 January 2026 | 18.36 (0.99%) | 18.22 | 18.01 - 19.04 | 0.902 times | Fri 09 January 2026 | 18.18 (-7.39%) | 19.71 | 18.11 - 19.75 | 1.6338 times | Fri 02 January 2026 | 19.63 (-4.06%) | 20.49 | 18.98 - 21.00 | 0.8658 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 18.47 and 19.03
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 18.593333333333 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.66 (0.48%) | 18.28 | 18.28 - 18.84 | 0.0662 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 1.2772 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 1.1967 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.5886 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.8065 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.9902 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 1.0859 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 1.0778 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.8371 times | Mon 30 June 2025 | 22.82 (2.01%) | 22.12 | 21.90 - 23.79 | 1.0738 times | Fri 30 May 2025 | 22.37 (6.57%) | 20.59 | 20.00 - 24.25 | 0.8812 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.63 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.71 |
| 100 day DMA | 19.52 |
| 150 day DMA | 20.91 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.58 | 18.59 |
| 12 day EMA | 18.59 | 18.58 | 18.58 |
| 20 day EMA | 18.6 | 18.59 | 18.59 |
| 35 day EMA | 18.72 | 18.72 | 18.73 |
| 50 day EMA | 18.79 | 18.8 | 18.81 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.5 | 18.51 |
| 12 day SMA | 18.55 | 18.56 | 18.57 |
| 20 day SMA | 18.63 | 18.64 | 18.65 |
| 35 day SMA | 18.47 | 18.45 | 18.44 |
| 50 day SMA | 18.71 | 18.73 | 18.75 |
| 100 day SMA | 19.52 | 19.56 | 19.6 |
| 150 day SMA | 20.91 | 20.94 | 20.97 |
| 200 day SMA | 21.5 | 21.52 | 21.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.