Login or Join
HomepageIsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EMXC are 71.88 and 72.05
| Daily Target 1 | 71.74 |
| Daily Target 2 | 71.84 |
| Daily Target 3 | 71.906666666667 |
| Daily Target 4 | 72.01 |
| Daily Target 5 | 72.08 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.95 (0.36%) | 71.89 | 71.80 - 71.97 | 0.4021 times | Tue 23 December 2025 | 71.69 (0.96%) | 71.20 | 71.10 - 71.71 | 0.4679 times | Mon 22 December 2025 | 71.01 (0.61%) | 71.01 | 70.88 - 71.05 | 0.5234 times | Fri 19 December 2025 | 70.58 (0.99%) | 70.28 | 70.24 - 70.74 | 0.6696 times | Thu 18 December 2025 | 69.89 (1.28%) | 69.98 | 69.76 - 70.28 | 0.464 times | Wed 17 December 2025 | 69.01 (-0.8%) | 69.85 | 68.95 - 69.96 | 0.9711 times | Tue 16 December 2025 | 69.57 (-2.71%) | 69.80 | 69.46 - 69.97 | 4.434 times | Mon 15 December 2025 | 71.51 (0.06%) | 72.18 | 71.50 - 72.18 | 0.7083 times | Fri 12 December 2025 | 71.47 (-1.48%) | 72.37 | 71.33 - 72.46 | 1.0294 times | Thu 11 December 2025 | 72.54 (-0.56%) | 72.37 | 72.12 - 72.67 | 0.3303 times | Wed 10 December 2025 | 72.95 (1.14%) | 72.20 | 72.14 - 73.04 | 0.3866 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EMXC are 71.42 and 72.51
| Weekly Target 1 | 70.51 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 71.6 |
| Weekly Target 4 | 72.32 |
| Weekly Target 5 | 72.69 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.95 (1.94%) | 71.01 | 70.88 - 71.97 | 0.5376 times | Fri 19 December 2025 | 70.58 (-1.25%) | 72.18 | 68.95 - 72.18 | 2.7961 times | Fri 12 December 2025 | 71.47 (-0.58%) | 72.18 | 71.33 - 73.04 | 0.8984 times | Fri 05 December 2025 | 71.89 (1%) | 70.82 | 70.76 - 72.46 | 0.7841 times | Fri 28 November 2025 | 71.18 (2.36%) | 69.30 | 69.22 - 71.21 | 0.3875 times | Fri 21 November 2025 | 69.54 (-3.05%) | 71.28 | 68.63 - 71.67 | 1.1494 times | Fri 14 November 2025 | 71.73 (1%) | 71.84 | 70.80 - 72.50 | 0.8203 times | Fri 07 November 2025 | 71.02 (-1.7%) | 71.75 | 70.07 - 72.28 | 1.3243 times | Fri 31 October 2025 | 72.25 (0%) | 72.49 | 71.98 - 72.54 | 0.2347 times | Fri 31 October 2025 | 72.25 (0.94%) | 72.16 | 71.87 - 73.24 | 1.0677 times | Fri 24 October 2025 | 71.58 (1.79%) | 71.12 | 70.40 - 71.71 | 0.8585 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EMXC are 70.45 and 74.54
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 69.59 |
| Monthly Target 3 | 71.313333333333 |
| Monthly Target 4 | 73.68 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.95 (1.08%) | 70.82 | 68.95 - 73.04 | 0.8213 times | Fri 28 November 2025 | 71.18 (-1.48%) | 71.75 | 68.63 - 72.50 | 0.6028 times | Fri 31 October 2025 | 72.25 (7.02%) | 67.98 | 67.02 - 73.24 | 0.8459 times | Tue 30 September 2025 | 67.51 (6.37%) | 62.75 | 62.71 - 68.60 | 0.9282 times | Fri 29 August 2025 | 63.47 (1.03%) | 62.80 | 62.30 - 65.16 | 0.5055 times | Thu 31 July 2025 | 62.82 (-0.51%) | 63.40 | 62.71 - 64.46 | 0.7339 times | Mon 30 June 2025 | 63.14 (6.58%) | 59.43 | 59.28 - 63.19 | 0.8456 times | Fri 30 May 2025 | 59.24 (4.41%) | 57.04 | 56.73 - 60.14 | 2.5916 times | Wed 30 April 2025 | 56.74 (3%) | 55.01 | 49.60 - 56.85 | 0.9933 times | Mon 31 March 2025 | 55.09 (0.93%) | 55.06 | 53.98 - 56.60 | 1.1318 times | Fri 28 February 2025 | 54.58 (-3.26%) | 55.51 | 54.13 - 57.70 | 1.5993 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EMXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value |
| 5 day DMA | 71.02 |
| 12 day DMA | 71.19 |
| 20 day DMA | 71.26 |
| 35 day DMA | 71.17 |
| 50 day DMA | 71.24 |
| 100 day DMA | 68.61 |
| 150 day DMA | 66.46 |
| 200 day DMA | 63.8 |
EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.28 | 70.94 | 70.57 |
| 12 day EMA | 71.1 | 70.95 | 70.82 |
| 20 day EMA | 71.11 | 71.02 | 70.95 |
| 35 day EMA | 71.09 | 71.04 | 71 |
| 50 day EMA | 71.02 | 70.98 | 70.95 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.02 | 70.44 | 70.01 |
| 12 day SMA | 71.19 | 71.18 | 71.2 |
| 20 day SMA | 71.26 | 71.18 | 71.1 |
| 35 day SMA | 71.17 | 71.15 | 71.17 |
| 50 day SMA | 71.24 | 71.17 | 71.12 |
| 100 day SMA | 68.61 | 68.52 | 68.43 |
| 150 day SMA | 66.46 | 66.38 | 66.3 |
| 200 day SMA | 63.8 | 63.72 | 63.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.