Login or Join
HomepageIsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EMXC are 96.53 and 97.72
| Daily Target 1 | 96.27 |
| Daily Target 2 | 96.78 |
| Daily Target 3 | 97.46 |
| Daily Target 4 | 97.97 |
| Daily Target 5 | 98.65 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.29 (-0.16%) | 97.78 | 96.95 - 98.14 | 0.501 times | Thu 13 August 2026 | 97.45 (0.64%) | 96.93 | 96.79 - 97.96 | 0.8662 times | Wed 12 August 2026 | 96.83 (2.29%) | 96.84 | 96.43 - 97.07 | 0.7421 times | Tue 11 August 2026 | 94.66 (0.96%) | 94.94 | 94.30 - 95.23 | 0.7344 times | Mon 10 August 2026 | 93.76 (-1.01%) | 93.80 | 93.53 - 94.16 | 1.2953 times | Fri 07 August 2026 | 94.72 (0.83%) | 95.24 | 93.71 - 95.34 | 0.8597 times | Thu 06 August 2026 | 93.94 (-1.21%) | 93.24 | 92.97 - 94.89 | 0.8269 times | Wed 05 August 2026 | 95.09 (-0.4%) | 95.47 | 94.98 - 95.94 | 1.1929 times | Tue 04 August 2026 | 95.47 (3.13%) | 94.25 | 94.19 - 95.74 | 1.2089 times | Mon 03 August 2026 | 92.57 (0.49%) | 91.36 | 90.67 - 92.70 | 1.7727 times | Fri 31 July 2026 | 92.12 (1.03%) | 93.88 | 91.20 - 94.03 | 2.272 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EMXC are 95.41 and 100.02
| Weekly Target 1 | 91.71 |
| Weekly Target 2 | 94.5 |
| Weekly Target 3 | 96.32 |
| Weekly Target 4 | 99.11 |
| Weekly Target 5 | 100.93 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.29 (2.71%) | 93.80 | 93.53 - 98.14 | 0.5753 times | Fri 07 August 2026 | 94.72 (2.82%) | 91.36 | 90.67 - 95.94 | 0.8147 times | Fri 31 July 2026 | 92.12 (0.25%) | 93.04 | 86.38 - 94.03 | 1.5092 times | Fri 24 July 2026 | 91.89 (0%) | 92.98 | 91.65 - 93.15 | 0.2725 times | Fri 24 July 2026 | 91.89 (0.12%) | 92.26 | 91.51 - 95.27 | 0.8557 times | Fri 17 July 2026 | 91.78 (-6.67%) | 95.32 | 89.47 - 96.29 | 1.522 times | Fri 10 July 2026 | 98.34 (1.4%) | 99.63 | 93.97 - 100.55 | 0.9326 times | Thu 02 July 2026 | 96.98 (-3.07%) | 99.84 | 95.75 - 102.35 | 1.102 times | Fri 26 June 2026 | 100.05 (-5.39%) | 106.79 | 98.70 - 107.12 | 1.395 times | Thu 18 June 2026 | 105.75 (6.02%) | 102.68 | 101.27 - 106.09 | 1.021 times | Fri 12 June 2026 | 99.75 (6.23%) | 94.70 | 93.22 - 100.18 | 1.7484 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EMXC are 93.98 and 101.45
| Monthly Target 1 | 87.9 |
| Monthly Target 2 | 92.59 |
| Monthly Target 3 | 95.366666666667 |
| Monthly Target 4 | 100.06 |
| Monthly Target 5 | 102.84 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.29 (5.61%) | 91.36 | 90.67 - 98.14 | 0.273 times | Fri 31 July 2026 | 92.12 (-9.95%) | 99.77 | 86.38 - 100.55 | 1.1441 times | Tue 30 June 2026 | 102.30 (1.25%) | 102.39 | 93.22 - 107.12 | 1.1956 times | Fri 29 May 2026 | 101.04 (10.97%) | 90.73 | 90.73 - 101.87 | 0.8315 times | Thu 30 April 2026 | 91.05 (15.75%) | 79.23 | 76.67 - 91.25 | 1.0343 times | Tue 31 March 2026 | 78.66 (-10.29%) | 85.12 | 75.08 - 86.62 | 2.3129 times | Fri 27 February 2026 | 87.68 (9.85%) | 79.24 | 79.10 - 88.87 | 1.1947 times | Fri 30 January 2026 | 79.82 (9.82%) | 74.06 | 73.93 - 82.15 | 0.817 times | Wed 31 December 2025 | 72.68 (2.11%) | 70.82 | 68.95 - 73.04 | 0.7318 times | Fri 28 November 2025 | 71.18 (-1.48%) | 71.75 | 68.63 - 72.50 | 0.465 times | Fri 31 October 2025 | 72.25 (7.02%) | 67.98 | 67.02 - 73.24 | 0.6527 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EMXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value |
| 5 day DMA | 96 |
| 12 day DMA | 94.59 |
| 20 day DMA | 93.53 |
| 35 day DMA | 94.89 |
| 50 day DMA | 96.41 |
| 100 day DMA | 93.73 |
| 150 day DMA | 89.63 |
| 200 day DMA | 85.22 |
EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.34 | 95.86 | 95.06 |
| 12 day EMA | 95.04 | 94.63 | 94.12 |
| 20 day EMA | 94.73 | 94.46 | 94.14 |
| 35 day EMA | 95.6 | 95.5 | 95.38 |
| 50 day EMA | 96.89 | 96.87 | 96.85 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96 | 95.48 | 94.78 |
| 12 day SMA | 94.59 | 93.72 | 93.05 |
| 20 day SMA | 93.53 | 93.25 | 92.96 |
| 35 day SMA | 94.89 | 94.97 | 95.09 |
| 50 day SMA | 96.41 | 96.49 | 96.6 |
| 100 day SMA | 93.73 | 93.56 | 93.37 |
| 150 day SMA | 89.63 | 89.49 | 89.35 |
| 200 day SMA | 85.22 | 85.1 | 84.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.