Login or Join
HomepageIsharesEsg EMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EMXF are 49.71 and 50.47
| Daily Target 1 | 49.09 |
| Daily Target 2 | 49.56 |
| Daily Target 3 | 49.846666666667 |
| Daily Target 4 | 50.32 |
| Daily Target 5 | 50.61 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 50.04 (0.52%) | 49.37 | 49.37 - 50.13 | 1.1533 times | Fri 30 January 2026 | 49.78 (-1.52%) | 50.26 | 49.70 - 50.26 | 1.4416 times | Thu 29 January 2026 | 50.55 (-0.26%) | 50.84 | 50.07 - 50.85 | 0.9408 times | Wed 28 January 2026 | 50.68 (0.38%) | 50.45 | 50.45 - 50.71 | 0.3945 times | Tue 27 January 2026 | 50.49 (2.08%) | 50.16 | 50.16 - 50.55 | 1.3202 times | Mon 26 January 2026 | 49.46 (0.22%) | 49.29 | 49.29 - 49.57 | 0.6525 times | Fri 23 January 2026 | 49.35 (0.57%) | 49.17 | 49.12 - 49.45 | 1.8665 times | Thu 22 January 2026 | 49.07 (0.88%) | 48.90 | 48.90 - 49.22 | 1.2595 times | Wed 21 January 2026 | 48.64 (1.27%) | 48.52 | 48.41 - 48.70 | 0.3187 times | Tue 20 January 2026 | 48.03 (-0.78%) | 48.22 | 47.97 - 48.43 | 0.6525 times | Fri 16 January 2026 | 48.41 (-0.19%) | 48.51 | 48.28 - 49.12 | 0.7132 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EMXF are 49.71 and 50.47
| Weekly Target 1 | 49.09 |
| Weekly Target 2 | 49.56 |
| Weekly Target 3 | 49.846666666667 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 50.04 (0.52%) | 49.37 | 49.37 - 50.13 | 0.2833 times | Fri 30 January 2026 | 49.78 (0.87%) | 49.29 | 49.29 - 50.85 | 1.1666 times | Fri 23 January 2026 | 49.35 (1.94%) | 48.22 | 47.97 - 49.45 | 1.0063 times | Fri 16 January 2026 | 48.41 (0.64%) | 48.27 | 48.13 - 49.12 | 0.9132 times | Fri 09 January 2026 | 48.10 (1.58%) | 47.59 | 47.50 - 48.36 | 0.8498 times | Fri 02 January 2026 | 47.35 (1.67%) | 46.55 | 46.41 - 47.37 | 0.6448 times | Fri 26 December 2025 | 46.57 (1.42%) | 46.04 | 46.02 - 46.57 | 1.0548 times | Fri 19 December 2025 | 45.92 (-1.59%) | 47.04 | 44.86 - 47.05 | 2.0984 times | Fri 12 December 2025 | 46.66 (-0.34%) | 46.98 | 46.57 - 47.33 | 0.8461 times | Fri 05 December 2025 | 46.82 (0.75%) | 46.52 | 46.39 - 47.08 | 1.1368 times | Fri 28 November 2025 | 46.47 (2.15%) | 45.64 | 45.62 - 46.54 | 0.4957 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EMXF are 49.71 and 50.47
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 49.56 |
| Monthly Target 3 | 49.846666666667 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 50.04 (0.52%) | 49.37 | 49.37 - 50.13 | 0.0709 times | Fri 30 January 2026 | 49.78 (6.98%) | 47.27 | 47.22 - 50.85 | 1.0629 times | Wed 31 December 2025 | 46.53 (0.13%) | 46.52 | 44.86 - 47.33 | 1.3699 times | Fri 28 November 2025 | 46.47 (-1.09%) | 47.00 | 45.18 - 47.87 | 1.09 times | Fri 31 October 2025 | 46.98 (3.78%) | 45.49 | 44.11 - 47.95 | 0.8944 times | Tue 30 September 2025 | 45.27 (4.24%) | 42.98 | 42.96 - 45.71 | 0.9462 times | Fri 29 August 2025 | 43.43 (1.64%) | 42.49 | 42.44 - 44.43 | 0.9369 times | Thu 31 July 2025 | 42.73 (-0.35%) | 42.85 | 42.55 - 43.94 | 1.6355 times | Mon 30 June 2025 | 42.88 (5.51%) | 40.73 | 40.62 - 42.93 | 1.019 times | Fri 30 May 2025 | 40.64 (5.2%) | 38.73 | 38.66 - 41.28 | 0.9742 times | Wed 30 April 2025 | 38.63 (1.02%) | 38.20 | 34.03 - 39.11 | 1.5425 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EMXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EMXF
DMA (daily moving average) of Ishares Esg EMXF
| DMA period | DMA value |
| 5 day DMA | 50.31 |
| 12 day DMA | 49.42 |
| 20 day DMA | 48.92 |
| 35 day DMA | 47.8 |
| 50 day DMA | 47.37 |
| 100 day DMA | 46.74 |
| 150 day DMA | 45.65 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Ishares Esg EMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 50.01 | 50.12 |
| 12 day EMA | 49.52 | 49.43 | 49.37 |
| 20 day EMA | 48.99 | 48.88 | 48.78 |
| 35 day EMA | 48.32 | 48.22 | 48.13 |
| 50 day EMA | 47.62 | 47.52 | 47.43 |
SMA (simple moving average) of Ishares Esg EMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.31 | 50.19 | 50.11 |
| 12 day SMA | 49.42 | 49.27 | 49.15 |
| 20 day SMA | 48.92 | 48.78 | 48.62 |
| 35 day SMA | 47.8 | 47.72 | 47.64 |
| 50 day SMA | 47.37 | 47.3 | 47.23 |
| 100 day SMA | 46.74 | 46.68 | 46.62 |
| 150 day SMA | 45.65 | 45.6 | 45.56 |
| 200 day SMA | 44.33 | 44.26 | 44.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.