Login or Join
HomepageEnglobalCorporation ENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Englobal Corporation ENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets EnglobalCorporation
Strong Daily Stock price targets for EnglobalCorporation ENG are 1.27 and 1.37
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3466666666667 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.45 |
Daily price and volume Englobal Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.34 (0%) | 1.40 | 1.30 - 1.40 | 0.9134 times | Tue 26 November 2024 | 1.34 (3.08%) | 1.40 | 1.30 - 1.40 | 0.9134 times | Mon 25 November 2024 | 1.30 (-4.41%) | 1.31 | 1.29 - 1.52 | 2.7126 times | Fri 22 November 2024 | 1.36 (7.94%) | 1.26 | 1.26 - 1.36 | 0.7953 times | Thu 21 November 2024 | 1.26 (-0.79%) | 1.35 | 1.21 - 1.35 | 0.6339 times | Wed 20 November 2024 | 1.27 (-3.79%) | 1.33 | 1.26 - 1.34 | 0.9213 times | Tue 19 November 2024 | 1.32 (2.33%) | 1.29 | 1.23 - 1.39 | 0.6102 times | Mon 18 November 2024 | 1.29 (1.57%) | 1.25 | 1.25 - 1.29 | 0.6732 times | Fri 15 November 2024 | 1.27 (-8.63%) | 1.39 | 1.21 - 1.39 | 0.937 times | Thu 14 November 2024 | 1.39 (-2.11%) | 1.40 | 1.35 - 1.50 | 0.8898 times | Wed 13 November 2024 | 1.42 (7.58%) | 1.66 | 1.29 - 1.66 | 2.9291 times |
Weekly price and charts EnglobalCorporation
Strong weekly Stock price targets for EnglobalCorporation ENG are 1.27 and 1.37
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3466666666667 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Englobal Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.34 (0%) | 1.40 | 1.30 - 1.40 | 0.2652 times | Tue 26 November 2024 | 1.34 (-1.47%) | 1.31 | 1.29 - 1.52 | 1.0529 times | Fri 22 November 2024 | 1.36 (7.09%) | 1.25 | 1.21 - 1.39 | 1.0552 times | Fri 15 November 2024 | 1.27 (-1.55%) | 1.29 | 1.21 - 1.66 | 2.0796 times | Fri 08 November 2024 | 1.29 (-4.44%) | 1.36 | 1.25 - 1.50 | 1.2976 times | Fri 01 November 2024 | 1.35 (-5.59%) | 1.44 | 1.27 - 1.44 | 0.2904 times | Fri 25 October 2024 | 1.43 (10.85%) | 1.30 | 1.26 - 1.45 | 1.9973 times | Fri 18 October 2024 | 1.29 (1.57%) | 1.27 | 1.23 - 1.36 | 0.5968 times | Fri 11 October 2024 | 1.27 (-2.31%) | 1.36 | 1.24 - 1.48 | 0.4916 times | Fri 04 October 2024 | 1.30 (0.78%) | 1.29 | 1.22 - 1.48 | 0.8734 times | Fri 27 September 2024 | 1.29 (-16.23%) | 1.57 | 1.15 - 1.57 | 1.2964 times |
Monthly price and charts EnglobalCorporation
Strong monthly Stock price targets for EnglobalCorporation ENG are 1.28 and 1.73
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.4033333333333 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Englobal Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.34 (3.08%) | 1.32 | 1.21 - 1.66 | 1.2697 times | Thu 31 October 2024 | 1.30 (2.36%) | 1.29 | 1.22 - 1.48 | 0.9277 times | Mon 30 September 2024 | 1.27 (-13.61%) | 1.49 | 1.08 - 1.59 | 1.0768 times | Fri 30 August 2024 | 1.47 (-16.95%) | 1.84 | 1.30 - 1.84 | 0.4402 times | Wed 31 July 2024 | 1.77 (36.15%) | 1.30 | 1.29 - 2.30 | 0.8723 times | Fri 28 June 2024 | 1.30 (-18.75%) | 1.63 | 1.26 - 1.67 | 0.616 times | Fri 31 May 2024 | 1.60 (-4.76%) | 1.66 | 1.59 - 1.77 | 0.3514 times | Tue 30 April 2024 | 1.68 (-2.33%) | 1.74 | 1.56 - 1.95 | 0.3767 times | Thu 28 March 2024 | 1.72 (-22.87%) | 2.20 | 1.55 - 2.20 | 0.7013 times | Thu 29 February 2024 | 2.23 (63.97%) | 1.44 | 1.01 - 2.30 | 3.3677 times | Wed 31 January 2024 | 1.36 (-19.53%) | 1.69 | 1.21 - 1.90 | 0.8472 times |
Indicator Analysis of EnglobalCorporation
Please login to view indicator analysis. or View indicator analysis of EnglobalCorporation ENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Englobal Corporation ENG
DMA (daily moving average) of Englobal Corporation ENG
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Englobal Corporation ENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.32 | 1.31 |
| 12 day EMA | 1.33 | 1.33 | 1.33 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Englobal Corporation ENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.31 | 1.3 |
| 12 day SMA | 1.32 | 1.33 | 1.33 |
| 20 day SMA | 1.33 | 1.33 | 1.33 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.34 | 1.34 | 1.33 |
| 100 day SMA | 1.42 | 1.42 | 1.43 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.