Login or Join
HomepageEnglobalCorporation ENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Englobal Corporation ENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets EnglobalCorporation
Strong Daily Stock price targets for EnglobalCorporation ENG are 1.66 and 1.75
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.6766666666667 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.77 |
Daily price and volume Englobal Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.68 (3.7%) | 1.63 | 1.63 - 1.72 | 0.1794 times | Tue 23 April 2024 | 1.62 (-6.9%) | 1.71 | 1.62 - 1.93 | 1.1582 times | Mon 22 April 2024 | 1.74 (5.45%) | 1.66 | 1.65 - 1.95 | 0.7993 times | Fri 19 April 2024 | 1.65 (1.23%) | 1.69 | 1.61 - 1.78 | 0.2284 times | Thu 18 April 2024 | 1.63 (1.87%) | 1.56 | 1.56 - 1.71 | 1.0114 times | Wed 17 April 2024 | 1.60 (-7.51%) | 1.70 | 1.60 - 1.70 | 1.5661 times | Tue 16 April 2024 | 1.73 (-6.49%) | 1.83 | 1.70 - 1.83 | 1.1256 times | Mon 15 April 2024 | 1.85 (1.09%) | 1.81 | 1.67 - 1.85 | 2.0555 times | Fri 12 April 2024 | 1.83 (0.55%) | 1.77 | 1.73 - 1.90 | 1.2398 times | Thu 11 April 2024 | 1.82 (-1.09%) | 1.75 | 1.75 - 1.82 | 0.6362 times | Wed 10 April 2024 | 1.84 (-0.54%) | 1.80 | 1.80 - 1.85 | 0.9135 times |
Weekly price and charts EnglobalCorporation
Strong weekly Stock price targets for EnglobalCorporation ENG are 1.65 and 1.98
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Englobal Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.68 (1.82%) | 1.66 | 1.62 - 1.95 | 0.0835 times | Fri 19 April 2024 | 1.65 (-9.84%) | 1.81 | 1.56 - 1.85 | 0.2338 times | Fri 12 April 2024 | 1.83 (8.28%) | 1.74 | 1.72 - 1.95 | 0.3166 times | Fri 05 April 2024 | 1.69 (-1.74%) | 1.74 | 1.66 - 1.82 | 0.2217 times | Thu 28 March 2024 | 1.72 (0.58%) | 1.69 | 1.60 - 1.84 | 0.2669 times | Fri 22 March 2024 | 1.71 (-0.58%) | 1.64 | 1.60 - 1.90 | 0.4313 times | Fri 15 March 2024 | 1.72 (-6.52%) | 1.81 | 1.55 - 1.97 | 0.474 times | Fri 08 March 2024 | 1.84 (-11.54%) | 2.05 | 1.63 - 2.05 | 0.5129 times | Fri 01 March 2024 | 2.08 (45.45%) | 1.48 | 1.46 - 2.30 | 1.0977 times | Fri 23 February 2024 | 1.43 (-0.69%) | 1.66 | 1.40 - 1.79 | 6.3615 times | Fri 16 February 2024 | 1.44 (15.2%) | 1.26 | 1.19 - 1.44 | 0.7257 times |
Monthly price and charts EnglobalCorporation
Strong monthly Stock price targets for EnglobalCorporation ENG are 1.43 and 1.82
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.73 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Englobal Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.68 (-2.33%) | 1.74 | 1.56 - 1.95 | 0.084 times | Thu 28 March 2024 | 1.72 (-22.87%) | 2.20 | 1.55 - 2.20 | 0.1742 times | Thu 29 February 2024 | 2.23 (63.97%) | 1.44 | 1.01 - 2.30 | 0.8363 times | Wed 31 January 2024 | 1.36 (-19.53%) | 1.69 | 1.21 - 1.90 | 0.2104 times | Fri 29 December 2023 | 1.69 (604.17%) | 1.81 | 1.66 - 2.10 | 0.4276 times | Thu 30 November 2023 | 0.24 (-17.24%) | 0.28 | 0.24 - 0.35 | 2.1094 times | Tue 31 October 2023 | 0.29 (-14.71%) | 0.33 | 0.25 - 0.35 | 1.5323 times | Fri 29 September 2023 | 0.34 (3.03%) | 0.32 | 0.32 - 0.36 | 0.786 times | Thu 31 August 2023 | 0.33 (-13.16%) | 0.38 | 0.30 - 0.39 | 1.4164 times | Mon 31 July 2023 | 0.38 (0%) | 0.38 | 0.30 - 0.45 | 2.4235 times | Fri 30 June 2023 | 0.38 (-9.52%) | 0.44 | 0.35 - 0.57 | 3.5617 times |
Indicator Analysis of EnglobalCorporation
Please login to view indicator analysis. or View indicator analysis of EnglobalCorporation ENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Englobal Corporation ENG
DMA (daily moving average) of Englobal Corporation ENG
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Englobal Corporation ENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.67 | 1.7 |
| 12 day EMA | 1.7 | 1.7 | 1.72 |
| 20 day EMA | 1.71 | 1.71 | 1.72 |
| 35 day EMA | 1.7 | 1.7 | 1.7 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Englobal Corporation ENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.65 | 1.67 |
| 12 day SMA | 1.74 | 1.74 | 1.75 |
| 20 day SMA | 1.73 | 1.73 | 1.73 |
| 35 day SMA | 1.73 | 1.73 | 1.74 |
| 50 day SMA | 1.72 | 1.71 | 1.7 |
| 100 day SMA | 1.66 | 1.67 | 1.65 |
| 150 day SMA | 1.22 | 1.21 | 1.2 |
| 200 day SMA | 1 | 0.99 | 0.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.