Login or Join
HomepageEnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EnlivexTherapeutics
Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 0.83 and 0.92
| Daily Target 1 | 0.8 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.89333333333333 |
| Daily Target 4 | 0.94 |
| Daily Target 5 | 0.98 |
Daily price and volume Enlivex Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.89 (-6.32%) | 0.92 | 0.85 - 0.94 | 1.0071 times |
| Thu 03 April 2025 | 0.95 (-5.94%) | 0.98 | 0.95 - 1.01 | 0.5752 times |
| Wed 02 April 2025 | 1.01 (6.32%) | 0.94 | 0.92 - 1.02 | 1.069 times |
| Tue 01 April 2025 | 0.95 (-2.06%) | 0.99 | 0.92 - 1.03 | 0.8686 times |
| Mon 31 March 2025 | 0.97 (-4.9%) | 1.02 | 0.97 - 1.04 | 1.0284 times |
| Fri 28 March 2025 | 1.02 (-2.86%) | 1.00 | 1.00 - 1.04 | 0.4977 times |
| Wed 26 March 2025 | 1.05 (2.94%) | 1.11 | 1.01 - 1.11 | 1.0342 times |
| Mon 24 March 2025 | 1.02 (-2.86%) | 1.12 | 1.02 - 1.13 | 1.6365 times |
| Fri 21 March 2025 | 1.05 (-3.67%) | 1.10 | 1.01 - 1.13 | 0.7359 times |
| Thu 20 March 2025 | 1.09 (-2.68%) | 1.11 | 1.05 - 1.13 | 1.5474 times |
| Wed 19 March 2025 | 1.12 (-1.75%) | 1.15 | 1.08 - 1.18 | 0.9286 times |
Weekly price and charts EnlivexTherapeutics
Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.78 and 0.97
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.92666666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Enlivex Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.89 (-12.75%) | 1.02 | 0.85 - 1.04 | 0.6607 times |
| Fri 28 March 2025 | 1.02 (-2.86%) | 1.12 | 1.00 - 1.13 | 0.4602 times |
| Fri 21 March 2025 | 1.05 (-13.93%) | 1.22 | 1.01 - 1.24 | 0.9292 times |
| Fri 14 March 2025 | 1.22 (2.52%) | 1.19 | 1.02 - 1.29 | 1.3863 times |
| Fri 07 March 2025 | 1.19 (-0.83%) | 1.03 | 0.94 - 1.29 | 4.2438 times |
| Fri 28 February 2025 | 1.20 (20%) | 1.02 | 0.97 - 1.24 | 0.9627 times |
| Fri 21 February 2025 | 1.00 (-4.76%) | 1.07 | 0.98 - 1.09 | 0.2919 times |
| Fri 14 February 2025 | 1.05 (-4.55%) | 1.08 | 1.00 - 1.14 | 0.3487 times |
| Fri 07 February 2025 | 1.10 (0%) | 1.06 | 1.00 - 1.14 | 0.3207 times |
| Fri 31 January 2025 | 1.10 (-6.78%) | 1.14 | 1.05 - 1.18 | 0.3959 times |
| Fri 24 January 2025 | 1.18 (4.42%) | 1.17 | 1.14 - 1.21 | 0.3073 times |
Monthly price and charts EnlivexTherapeutics
Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.78 and 0.96
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.92333333333333 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.89 (-8.25%) | 0.99 | 0.85 - 1.03 | 0.1638 times |
| Mon 31 March 2025 | 0.97 (-19.17%) | 1.03 | 0.94 - 1.29 | 2.2964 times |
| Fri 28 February 2025 | 1.20 (9.09%) | 1.06 | 0.97 - 1.24 | 0.6163 times |
| Fri 31 January 2025 | 1.10 (-5.98%) | 1.20 | 1.05 - 1.27 | 0.7319 times |
| Tue 31 December 2024 | 1.17 (9.35%) | 1.28 | 1.12 - 1.30 | 1.071 times |
| Tue 26 November 2024 | 1.07 (-20.74%) | 1.35 | 0.81 - 1.43 | 1.5934 times |
| Thu 31 October 2024 | 1.35 (-19.64%) | 1.68 | 1.27 - 1.75 | 1.3626 times |
| Mon 30 September 2024 | 1.68 (29.23%) | 1.25 | 1.19 - 1.76 | 1.409 times |
| Fri 30 August 2024 | 1.30 (-2.99%) | 1.34 | 1.15 - 1.42 | 0.3669 times |
| Wed 31 July 2024 | 1.34 (-5.63%) | 1.40 | 1.23 - 1.48 | 0.3887 times |
| Fri 28 June 2024 | 1.42 (4.41%) | 1.40 | 1.18 - 1.66 | 0.8513 times |
Indicator Analysis of EnlivexTherapeutics
Please login to view indicator analysis. or View indicator analysis of EnlivexTherapeutics ENLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Enlivex Therapeutics ENLV
DMA (daily moving average) of Enlivex Therapeutics ENLV
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Enlivex Therapeutics ENLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.98 | 1 |
| 12 day EMA | 1.01 | 1.03 | 1.04 |
| 20 day EMA | 1.03 | 1.05 | 1.06 |
| 35 day EMA | 1.06 | 1.07 | 1.08 |
| 50 day EMA | 1.06 | 1.07 | 1.08 |
SMA (simple moving average) of Enlivex Therapeutics ENLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.98 | 1 |
| 12 day SMA | 1.02 | 1.04 | 1.07 |
| 20 day SMA | 1.08 | 1.09 | 1.1 |
| 35 day SMA | 1.06 | 1.07 | 1.07 |
| 50 day SMA | 1.08 | 1.08 | 1.09 |
| 100 day SMA | 1.13 | 1.13 | 1.14 |
| 150 day SMA | 1.23 | 1.24 | 1.24 |
| 200 day SMA | 1.26 | 1.26 | 1.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.