EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EnlivexTherapeutics

Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 0.57 and 0.61

Daily Target 1	0.54
Daily Target 2	0.56
Daily Target 3	0.58
Daily Target 4	0.6
Daily Target 5	0.62

Daily price and volume Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Mon 29 June 2026	0.58 (1.75%)	0.56	0.56 - 0.60	0.5116 times
Fri 26 June 2026	0.57 (-1.72%)	0.58	0.56 - 0.62	0.4783 times
Thu 25 June 2026	0.58 (-4.92%)	0.63	0.57 - 0.63	1.3474 times
Wed 24 June 2026	0.61 (0%)	0.61	0.59 - 0.62	0.8372 times
Tue 23 June 2026	0.61 (-1.61%)	0.60	0.59 - 0.63	0.7253 times
Mon 22 June 2026	0.62 (0%)	0.63	0.59 - 0.66	2.8915 times
Thu 18 June 2026	0.62 (0%)	0.64	0.61 - 0.65	0.8754 times
Wed 17 June 2026	0.62 (-1.59%)	0.67	0.62 - 0.67	0.7234 times
Tue 16 June 2026	0.63 (-4.55%)	0.66	0.62 - 0.69	0.7818 times
Mon 15 June 2026	0.66 (-1.49%)	0.71	0.65 - 0.71	0.828 times
Fri 12 June 2026	0.67 (-5.63%)	0.73	0.67 - 0.74	0.4872 times

Daily chart EnlivexTherapeutics

Weekly price and charts EnlivexTherapeutics

Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.57 and 0.61

Weekly Target 1	0.54
Weekly Target 2	0.56
Weekly Target 3	0.58
Weekly Target 4	0.6
Weekly Target 5	0.62

Weekly price and volumes for Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Mon 29 June 2026	0.58 (1.75%)	0.56	0.56 - 0.60	0.1292 times
Fri 26 June 2026	0.57 (-8.06%)	0.63	0.56 - 0.66	1.5863 times
Thu 18 June 2026	0.62 (-7.46%)	0.71	0.61 - 0.71	0.8105 times
Fri 12 June 2026	0.67 (-5.63%)	0.72	0.66 - 0.79	0.7628 times
Fri 05 June 2026	0.71 (-12.35%)	0.78	0.70 - 0.90	1.8434 times
Fri 29 May 2026	0.81 (12.5%)	0.69	0.66 - 0.84	2.5774 times
Fri 22 May 2026	0.72 (0%)	0.73	0.69 - 0.74	0.4073 times
Fri 15 May 2026	0.72 (-6.49%)	0.78	0.70 - 0.80	0.7791 times
Fri 08 May 2026	0.77 (-7.23%)	0.82	0.77 - 0.86	0.5493 times
Wed 06 May 2026	0.83 (1.22%)	0.88	0.80 - 0.90	0.5546 times
Fri 01 May 2026	0.82 (-7.87%)	0.94	0.77 - 0.94	0.9625 times

weekly chart EnlivexTherapeutics

Monthly price and charts EnlivexTherapeutics

Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.4 and 0.74

Monthly Target 1	0.34
Monthly Target 2	0.46
Monthly Target 3	0.68
Monthly Target 4	0.8
Monthly Target 5	1.02

Monthly price and volumes Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Mon 29 June 2026	0.58 (-28.4%)	0.78	0.56 - 0.90	0.2528 times
Fri 29 May 2026	0.81 (-1.22%)	0.84	0.66 - 0.90	0.2493 times
Thu 30 April 2026	0.82 (-11.83%)	0.97	0.74 - 1.06	0.3802 times
Tue 31 March 2026	0.93 (-19.13%)	1.09	0.87 - 1.32	0.5753 times
Fri 27 February 2026	1.15 (12.75%)	1.00	1.00 - 1.26	0.2066 times
Fri 30 January 2026	1.02 (43.66%)	0.72	0.70 - 1.26	0.317 times
Wed 31 December 2025	0.71 (-26.8%)	0.96	0.66 - 1.25	0.6222 times
Fri 28 November 2025	0.97 (-7.62%)	1.03	0.83 - 1.81	7.1279 times
Fri 31 October 2025	1.05 (0.96%)	1.02	1.01 - 1.21	0.1405 times
Tue 30 September 2025	1.04 (-0.95%)	1.04	1.00 - 1.09	0.1283 times
Fri 29 August 2025	1.05 (-29.53%)	1.45	0.98 - 2.10	0.8473 times

monthly chart EnlivexTherapeutics

Indicator Analysis of EnlivexTherapeutics

Please login to view indicator analysis. or View indicator analysis of EnlivexTherapeutics ENLV on MunafaSutra.com for free

DMA SMA EMA moving averages of Enlivex Therapeutics ENLV

DMA (daily moving average) of Enlivex Therapeutics ENLV

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.62
20 day DMA	0.68
35 day DMA	0.7
50 day DMA	0.75
100 day DMA	0.9
150 day DMA	0.91
200 day DMA	0.95

EMA (exponential moving average) of Enlivex Therapeutics ENLV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.6	0.61
12 day EMA	0.63	0.64	0.65
20 day EMA	0.64	0.65	0.66
35 day EMA	0.66	0.67	0.68
50 day EMA	0.72	0.73	0.74

SMA (simple moving average) of Enlivex Therapeutics ENLV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.6	0.61
12 day SMA	0.62	0.63	0.64
20 day SMA	0.68	0.69	0.7
35 day SMA	0.7	0.71	0.72
50 day SMA	0.75	0.75	0.76
100 day SMA	0.9	0.91	0.91
150 day SMA	0.91	0.92	0.92
200 day SMA	0.95	0.95	0.95