EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EnlivexTherapeutics

Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 0.72 and 0.8

Daily Target 10.7
Daily Target 20.73
Daily Target 30.77666666666667
Daily Target 40.81
Daily Target 50.86

Daily price and volume Enlivex Therapeutics

Date Closing Open Range Volume
Wed 24 December 2025 0.77 (-7.23%) 0.82 0.74 - 0.82 1.1316 times
Tue 23 December 2025 0.83 (0%) 0.82 0.81 - 0.85 0.3246 times
Mon 22 December 2025 0.83 (0%) 0.89 0.81 - 0.89 0.4705 times
Fri 19 December 2025 0.83 (0%) 0.83 0.80 - 0.86 0.7528 times
Thu 18 December 2025 0.83 (0%) 0.84 0.83 - 0.87 0.6453 times
Wed 17 December 2025 0.83 (-2.35%) 0.88 0.80 - 0.88 1.069 times
Tue 16 December 2025 0.85 (-1.16%) 0.87 0.79 - 0.88 1.6247 times
Mon 15 December 2025 0.86 (-7.53%) 0.96 0.85 - 0.96 1.4765 times
Fri 12 December 2025 0.93 (-3.12%) 0.99 0.90 - 1.00 1.2093 times
Thu 11 December 2025 0.96 (0%) 1.00 0.91 - 1.00 1.2956 times
Wed 10 December 2025 0.96 (-5.88%) 1.04 0.95 - 1.06 0.8723 times

Daily chart EnlivexTherapeutics

Weekly price and charts EnlivexTherapeutics

Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.68 and 0.83

Weekly Target 10.65
Weekly Target 20.71
Weekly Target 30.8
Weekly Target 40.86
Weekly Target 50.95

Weekly price and volumes for Enlivex Therapeutics

Date Closing Open Range Volume
Wed 24 December 2025 0.77 (-7.23%) 0.89 0.74 - 0.89 0.0641 times
Fri 19 December 2025 0.83 (-10.75%) 0.96 0.79 - 0.96 0.1853 times
Fri 12 December 2025 0.93 (-23.14%) 1.22 0.90 - 1.24 0.2246 times
Fri 05 December 2025 1.21 (24.74%) 0.96 0.89 - 1.25 0.255 times
Fri 28 November 2025 0.97 (7.78%) 0.96 0.88 - 1.81 9.1585 times
Fri 21 November 2025 0.90 (-9.09%) 0.97 0.83 - 1.05 0.0316 times
Fri 14 November 2025 0.99 (-1%) 1.00 0.97 - 1.05 0.0185 times
Fri 07 November 2025 1.00 (-4.76%) 1.03 0.98 - 1.05 0.0191 times
Fri 31 October 2025 1.05 (0%) 1.05 1.03 - 1.07 0.0029 times
Fri 31 October 2025 1.05 (-1.87%) 1.10 1.03 - 1.16 0.0403 times
Fri 24 October 2025 1.07 (0.94%) 1.07 1.03 - 1.10 0.0297 times

weekly chart EnlivexTherapeutics

Monthly price and charts EnlivexTherapeutics

Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.5 and 1.01

Monthly Target 10.41
Monthly Target 20.59
Monthly Target 30.92
Monthly Target 41.1
Monthly Target 51.43

Monthly price and volumes Enlivex Therapeutics

Date Closing Open Range Volume
Wed 24 December 2025 0.77 (-20.62%) 0.96 0.74 - 1.25 0.607 times
Fri 28 November 2025 0.97 (-7.62%) 1.03 0.83 - 1.81 7.6832 times
Fri 31 October 2025 1.05 (0.96%) 1.02 1.01 - 1.21 0.1514 times
Tue 30 September 2025 1.04 (-0.95%) 1.04 1.00 - 1.09 0.1383 times
Fri 29 August 2025 1.05 (-29.53%) 1.45 0.98 - 2.10 0.9134 times
Thu 31 July 2025 1.49 (33.04%) 1.14 1.11 - 1.66 0.176 times
Mon 30 June 2025 1.12 (19.15%) 0.97 0.90 - 1.30 0.0589 times
Fri 30 May 2025 0.94 (-7.84%) 1.04 0.92 - 1.15 0.0406 times
Wed 30 April 2025 1.02 (5.15%) 0.99 0.84 - 1.05 0.0463 times
Mon 31 March 2025 0.97 (-19.17%) 1.03 0.94 - 1.29 0.1849 times
Fri 28 February 2025 1.20 (9.09%) 1.06 0.97 - 1.24 0.0496 times

monthly chart EnlivexTherapeutics

DMA SMA EMA moving averages of Enlivex Therapeutics ENLV

DMA (daily moving average) of Enlivex Therapeutics ENLV

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.88
20 day DMA 0.94
35 day DMA 0.96
50 day DMA 0.99
100 day DMA 1.07
150 day DMA 1.09
200 day DMA 1.06

EMA (exponential moving average) of Enlivex Therapeutics ENLV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.840.84
12 day EMA0.870.890.9
20 day EMA0.910.930.94
35 day EMA0.950.960.97
50 day EMA0.980.991

SMA (simple moving average) of Enlivex Therapeutics ENLV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.830.83
12 day SMA0.880.90.93
20 day SMA0.940.950.96
35 day SMA0.960.970.97
50 day SMA0.9911.01
100 day SMA1.071.081.08
150 day SMA1.091.091.09
200 day SMA1.061.071.07
Back to top | Use Dark Theme