EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EnlivexTherapeutics

Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 1.47 and 1.65

Daily Target 11.43
Daily Target 21.5
Daily Target 31.6066666666667
Daily Target 41.68
Daily Target 51.79

Daily price and volume Enlivex Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 1.58 (-5.95%) 1.71 1.53 - 1.71 1.1338 times
Thu 13 August 2026 1.68 (-8.7%) 1.94 1.68 - 1.98 1.2949 times
Wed 12 August 2026 1.84 (-4.17%) 2.00 1.72 - 2.18 2.1332 times
Tue 11 August 2026 1.92 (-4.48%) 2.02 1.89 - 2.09 0.6148 times
Mon 10 August 2026 2.01 (-2.9%) 2.02 1.95 - 2.13 0.63 times
Fri 07 August 2026 2.07 (5.08%) 1.92 1.90 - 2.14 0.5296 times
Thu 06 August 2026 1.97 (-9.63%) 2.19 1.92 - 2.19 0.5297 times
Wed 05 August 2026 2.18 (3.81%) 2.07 1.98 - 2.26 0.9493 times
Tue 04 August 2026 2.10 (-3.23%) 2.14 2.03 - 2.58 1.2796 times
Mon 03 August 2026 2.17 (3.83%) 2.14 2.11 - 2.32 0.905 times
Fri 31 July 2026 2.09 (7.18%) 1.91 1.80 - 2.16 1.1322 times

Daily chart EnlivexTherapeutics

Weekly price and charts EnlivexTherapeutics

Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 1.23 and 1.88

Weekly Target 11.11
Weekly Target 21.35
Weekly Target 31.7633333333333
Weekly Target 42
Weekly Target 52.41

Weekly price and volumes for Enlivex Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 1.58 (-23.67%) 2.02 1.53 - 2.18 1.0949 times
Fri 07 August 2026 2.07 (-0.96%) 2.14 1.90 - 2.58 0.7907 times
Fri 31 July 2026 2.09 (-50.24%) 4.22 1.80 - 8.37 2.7039 times
Fri 24 July 2026 4.20 (0%) 4.36 4.08 - 4.47 0.0665 times
Fri 24 July 2026 4.20 (-10.26%) 4.71 4.08 - 5.08 0.2877 times
Fri 17 July 2026 4.68 (-31.78%) 7.34 4.32 - 7.44 0.3817 times
Fri 10 July 2026 6.86 (1194.34%) 0.53 0.41 - 7.64 1.4155 times
Thu 02 July 2026 0.53 (-7.02%) 0.56 0.52 - 0.68 1.0683 times
Fri 26 June 2026 0.57 (-8.06%) 0.63 0.56 - 0.66 1.4499 times
Thu 18 June 2026 0.62 (-7.46%) 0.71 0.61 - 0.71 0.7408 times
Fri 12 June 2026 0.67 (-5.63%) 0.72 0.66 - 0.79 0.6972 times

weekly chart EnlivexTherapeutics

Monthly price and charts EnlivexTherapeutics

Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 1.03 and 2.08

Monthly Target 10.85
Monthly Target 21.21
Monthly Target 31.8966666666667
Monthly Target 42.26
Monthly Target 52.95

Monthly price and volumes Enlivex Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 1.58 (-24.4%) 2.14 1.53 - 2.58 0.1001 times
Fri 31 July 2026 2.09 (280%) 0.62 0.41 - 8.37 0.2971 times
Tue 30 June 2026 0.55 (-32.1%) 0.78 0.54 - 0.90 0.2604 times
Fri 29 May 2026 0.81 (-1.22%) 0.84 0.66 - 0.90 0.2458 times
Thu 30 April 2026 0.82 (-11.83%) 0.97 0.74 - 1.06 0.3747 times
Tue 31 March 2026 0.93 (-19.13%) 1.09 0.87 - 1.32 0.5671 times
Fri 27 February 2026 1.15 (12.75%) 1.00 1.00 - 1.26 0.2036 times
Fri 30 January 2026 1.02 (43.66%) 0.72 0.70 - 1.26 0.3124 times
Wed 31 December 2025 0.71 (-26.8%) 0.96 0.66 - 1.25 0.6132 times
Fri 28 November 2025 0.97 (-7.62%) 1.03 0.83 - 1.81 7.0256 times
Fri 31 October 2025 1.05 (0.96%) 1.02 1.01 - 1.21 0.1385 times

monthly chart EnlivexTherapeutics

DMA SMA EMA moving averages of Enlivex Therapeutics ENLV

DMA (daily moving average) of Enlivex Therapeutics ENLV

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.96
20 day DMA 2.72
35 day DMA 3
50 day DMA 2.29
100 day DMA 1.56
150 day DMA 1.41
200 day DMA 1.29

EMA (exponential moving average) of Enlivex Therapeutics ENLV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.871.97
12 day EMA2.122.222.32
20 day EMA2.392.482.56
35 day EMA2.232.272.31
50 day EMA2.132.152.17

SMA (simple moving average) of Enlivex Therapeutics ENLV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.91.96
12 day SMA1.962.022.07
20 day SMA2.722.873.02
35 day SMA32.972.94
50 day SMA2.292.282.26
100 day SMA1.561.561.55
150 day SMA1.411.41.4
200 day SMA1.291.291.28
Back to top | Use Dark Theme