EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EnlivexTherapeutics

Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 1.39 and 2.13

Daily Target 1	1.25
Daily Target 2	1.52
Daily Target 3	1.9933333333333
Daily Target 4	2.26
Daily Target 5	2.73

Daily price and volume Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Fri 30 October 2026	1.78 (-29.92%)	2.47	1.73 - 2.47	0.3758 times
Thu 29 October 2026	2.54 (-2.68%)	2.62	2.46 - 2.76	0.146 times
Wed 28 October 2026	2.61 (-3.33%)	2.71	2.55 - 2.77	0.1064 times
Tue 27 October 2026	2.70 (1587.5%)	2.56	2.22 - 2.89	0.2357 times
Mon 26 October 2026	0.16 (-5.88%)	0.17	0.16 - 0.17	1.0962 times
Fri 23 October 2026	0.17 (-15%)	0.17	0.17 - 0.18	1.9314 times
Thu 22 October 2026	0.20 (0%)	0.22	0.19 - 0.22	0.9618 times
Wed 21 October 2026	0.20 (-13.04%)	0.22	0.20 - 0.23	2.1855 times
Tue 20 October 2026	0.23 (9.52%)	0.21	0.20 - 0.23	1.1807 times
Mon 19 October 2026	0.21 (0%)	0.21	0.19 - 0.23	1.7804 times
Fri 16 October 2026	0.21 (-4.55%)	0.23	0.20 - 0.23	1.4058 times

Daily chart EnlivexTherapeutics

Weekly price and charts EnlivexTherapeutics

Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.97 and 3.7

Weekly Target 1	-1.12
Weekly Target 2	0.33
Weekly Target 3	1.61
Weekly Target 4	3.06
Weekly Target 5	4.34

Weekly price and volumes for Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Fri 30 October 2026	1.78 (947.06%)	0.17	0.16 - 2.89	0.112 times
Fri 23 October 2026	0.17 (-19.05%)	0.21	0.17 - 0.23	0.4594 times
Fri 16 October 2026	0.21 (-16%)	0.26	0.20 - 0.26	0.5634 times
Fri 09 October 2026	0.25 (-35.9%)	0.40	0.22 - 0.43	6.7327 times
Fri 02 October 2026	0.39 (-35%)	0.60	0.38 - 0.60	0.586 times
Fri 25 September 2026	0.60 (-25.93%)	0.84	0.57 - 0.85	0.5295 times
Fri 18 September 2026	0.81 (-15.63%)	0.95	0.64 - 1.02	0.3454 times
Fri 11 September 2026	0.96 (-12.73%)	1.10	0.95 - 1.22	0.1701 times
Fri 04 September 2026	1.10 (-18.52%)	1.33	1.02 - 1.34	0.2484 times
Fri 28 August 2026	1.35 (-8.16%)	1.48	1.35 - 1.66	0.2531 times
Fri 21 August 2026	1.47 (-6.96%)	1.59	1.39 - 1.81	0.1639 times

weekly chart EnlivexTherapeutics

Monthly price and charts EnlivexTherapeutics

Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.97 and 3.7

Monthly Target 1	-1.12
Monthly Target 2	0.33
Monthly Target 3	1.61
Monthly Target 4	3.06
Monthly Target 5	4.34

Monthly price and volumes Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Fri 30 October 2026	1.78 (256%)	0.57	0.16 - 2.89	3.6614 times
Wed 30 September 2026	0.50 (-60.94%)	1.27	0.47 - 1.31	0.7211 times
Mon 31 August 2026	1.28 (-38.76%)	2.14	1.15 - 2.58	0.4484 times
Fri 31 July 2026	2.09 (280%)	0.62	0.41 - 8.37	0.6792 times
Tue 30 June 2026	0.55 (-32.1%)	0.78	0.54 - 0.90	0.5953 times
Fri 29 May 2026	0.81 (-1.22%)	0.84	0.66 - 0.90	0.5618 times
Thu 30 April 2026	0.82 (-11.83%)	0.97	0.74 - 1.06	0.8566 times
Tue 31 March 2026	0.93 (-19.13%)	1.09	0.87 - 1.32	1.2964 times
Fri 27 February 2026	1.15 (12.75%)	1.00	1.00 - 1.26	0.4654 times
Fri 30 January 2026	1.02 (43.66%)	0.72	0.70 - 1.26	0.7143 times
Wed 31 December 2025	0.71 (-26.8%)	0.96	0.66 - 1.25	1.4019 times

monthly chart EnlivexTherapeutics

Indicator Analysis of EnlivexTherapeutics

Please login to view indicator analysis. or View indicator analysis of EnlivexTherapeutics ENLV on MunafaSutra.com for free

DMA SMA EMA moving averages of Enlivex Therapeutics ENLV

DMA (daily moving average) of Enlivex Therapeutics ENLV

DMA period	DMA value
5 day DMA	1.96
12 day DMA	0.94
20 day DMA	0.67
35 day DMA	0.66
50 day DMA	0.84
100 day DMA	1.6
150 day DMA	1.34
200 day DMA	1.28

EMA (exponential moving average) of Enlivex Therapeutics ENLV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.85	1.89	1.56
12 day EMA	1.27	1.18	0.93
20 day EMA	1	0.92	0.75
35 day EMA	0.94	0.89	0.79
50 day EMA	1.01	0.98	0.92

SMA (simple moving average) of Enlivex Therapeutics ENLV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.96	1.64	1.17
12 day SMA	0.94	0.81	0.61
20 day SMA	0.67	0.6	0.5
35 day SMA	0.66	0.63	0.59
50 day SMA	0.84	0.84	0.82
100 day SMA	1.6	1.59	1.57
150 day SMA	1.34	1.33	1.32
200 day SMA	1.28	1.27	1.27