EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EnlivexTherapeutics

Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 0.78 and 0.88

Daily Target 1	0.75
Daily Target 2	0.8
Daily Target 3	0.85
Daily Target 4	0.9
Daily Target 5	0.95

Daily price and volume Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.85 (3.66%)	0.88	0.80 - 0.90	0.8897 times
Fri 01 May 2026	0.82 (0%)	0.84	0.80 - 0.86	0.8569 times
Thu 30 April 2026	0.82 (2.5%)	0.81	0.79 - 0.83	0.6171 times
Wed 29 April 2026	0.80 (-3.61%)	0.86	0.77 - 0.86	1.1241 times
Tue 28 April 2026	0.83 (-7.78%)	0.87	0.83 - 0.90	0.9439 times
Mon 27 April 2026	0.90 (1.12%)	0.94	0.85 - 0.94	0.6962 times
Fri 24 April 2026	0.89 (-2.2%)	0.90	0.88 - 0.93	0.7727 times
Thu 23 April 2026	0.91 (2.25%)	0.90	0.88 - 0.92	1.4975 times
Wed 22 April 2026	0.89 (1.14%)	0.89	0.87 - 0.90	1.1732 times
Tue 21 April 2026	0.88 (0%)	0.94	0.86 - 0.98	1.4286 times
Mon 20 April 2026	0.88 (2.33%)	0.86	0.84 - 0.89	1.1097 times

Daily chart EnlivexTherapeutics

Weekly price and charts EnlivexTherapeutics

Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.78 and 0.88

Weekly Target 1	0.75
Weekly Target 2	0.8
Weekly Target 3	0.85
Weekly Target 4	0.9
Weekly Target 5	0.95

Weekly price and volumes for Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.85 (3.66%)	0.88	0.80 - 0.90	0.1021 times
Fri 01 May 2026	0.82 (-7.87%)	0.94	0.77 - 0.94	0.4862 times
Fri 24 April 2026	0.89 (3.49%)	0.86	0.84 - 0.98	0.6862 times
Fri 17 April 2026	0.86 (-11.34%)	0.87	0.74 - 0.91	1.7529 times
Fri 10 April 2026	0.97 (1.04%)	0.93	0.84 - 1.01	0.8051 times
Thu 02 April 2026	0.96 (-8.57%)	1.00	0.87 - 1.06	0.507 times
Fri 27 March 2026	1.05 (1.94%)	1.07	1.05 - 1.32	4.892 times
Fri 20 March 2026	1.03 (-0.96%)	1.04	1.02 - 1.14	0.1921 times
Fri 13 March 2026	1.04 (-9.57%)	1.12	1.03 - 1.17	0.2279 times
Fri 06 March 2026	1.15 (0%)	1.09	1.09 - 1.20	0.3485 times
Fri 27 February 2026	1.15 (13.86%)	1.02	1.00 - 1.25	0.6411 times

weekly chart EnlivexTherapeutics

Monthly price and charts EnlivexTherapeutics

Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.83 and 0.93

Monthly Target 1	0.75
Monthly Target 2	0.8
Monthly Target 3	0.85
Monthly Target 4	0.9
Monthly Target 5	0.95

Monthly price and volumes Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.85 (3.66%)	0.84	0.80 - 0.90	0.0188 times
Thu 30 April 2026	0.82 (-11.83%)	0.97	0.74 - 1.06	0.3668 times
Tue 31 March 2026	0.93 (-19.13%)	1.09	0.87 - 1.32	0.5551 times
Fri 27 February 2026	1.15 (12.75%)	1.00	1.00 - 1.26	0.1993 times
Fri 30 January 2026	1.02 (43.66%)	0.72	0.70 - 1.26	0.3058 times
Wed 31 December 2025	0.71 (-26.8%)	0.96	0.66 - 1.25	0.6003 times
Fri 28 November 2025	0.97 (-7.62%)	1.03	0.83 - 1.81	6.877 times
Fri 31 October 2025	1.05 (0.96%)	1.02	1.01 - 1.21	0.1356 times
Tue 30 September 2025	1.04 (-0.95%)	1.04	1.00 - 1.09	0.1238 times
Fri 29 August 2025	1.05 (-29.53%)	1.45	0.98 - 2.10	0.8175 times
Thu 31 July 2025	1.49 (33.04%)	1.14	1.11 - 1.66	0.1576 times

monthly chart EnlivexTherapeutics

Indicator Analysis of EnlivexTherapeutics

Please login to view indicator analysis. or View indicator analysis of EnlivexTherapeutics ENLV on MunafaSutra.com for free

DMA SMA EMA moving averages of Enlivex Therapeutics ENLV

DMA (daily moving average) of Enlivex Therapeutics ENLV

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.86
20 day DMA	0.87
35 day DMA	0.94
50 day DMA	1
100 day DMA	0.98
150 day DMA	1
200 day DMA	1.05

EMA (exponential moving average) of Enlivex Therapeutics ENLV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.84	0.83	0.84
12 day EMA	0.86	0.86	0.87
20 day EMA	0.89	0.89	0.9
35 day EMA	0.93	0.93	0.94
50 day EMA	0.97	0.98	0.99

SMA (simple moving average) of Enlivex Therapeutics ENLV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.83	0.85
12 day SMA	0.86	0.86	0.86
20 day SMA	0.87	0.87	0.88
35 day SMA	0.94	0.95	0.95
50 day SMA	1	1	1.01
100 day SMA	0.98	0.98	0.99
150 day SMA	1	1	1
200 day SMA	1.05	1.05	1.05