Login or Join
HomepageEnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EnlivexTherapeutics
Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 1.08 and 1.2
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.1666666666667 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.29 |
Daily price and volume Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.14 (-0.87%) | 1.14 | 1.12 - 1.24 | 0.7526 times | Mon 17 March 2025 | 1.15 (-5.74%) | 1.22 | 1.10 - 1.22 | 0.8812 times | Fri 14 March 2025 | 1.22 (11.93%) | 1.14 | 1.12 - 1.29 | 1.1763 times | Thu 13 March 2025 | 1.09 (-9.17%) | 1.21 | 1.07 - 1.23 | 0.6055 times | Wed 12 March 2025 | 1.20 (3.45%) | 1.18 | 1.16 - 1.24 | 0.3904 times | Tue 11 March 2025 | 1.16 (0%) | 1.15 | 1.15 - 1.20 | 0.5822 times | Mon 10 March 2025 | 1.16 (-2.52%) | 1.19 | 1.02 - 1.23 | 2.1414 times | Fri 07 March 2025 | 1.19 (3.48%) | 1.17 | 1.15 - 1.29 | 2.3387 times | Thu 06 March 2025 | 1.15 (4.55%) | 1.10 | 1.04 - 1.17 | 0.562 times | Wed 05 March 2025 | 1.10 (1.85%) | 1.05 | 1.05 - 1.16 | 0.5697 times | Tue 04 March 2025 | 1.08 (5.88%) | 1.05 | 1.01 - 1.17 | 1.3715 times |
Weekly price and charts EnlivexTherapeutics
Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 1.05 and 1.19
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.14 (-6.56%) | 1.22 | 1.10 - 1.24 | 0.5267 times | Fri 14 March 2025 | 1.22 (2.52%) | 1.19 | 1.02 - 1.29 | 1.5782 times | Fri 07 March 2025 | 1.19 (-0.83%) | 1.03 | 0.94 - 1.29 | 4.8313 times | Fri 28 February 2025 | 1.20 (20%) | 1.02 | 0.97 - 1.24 | 1.0959 times | Fri 21 February 2025 | 1.00 (-4.76%) | 1.07 | 0.98 - 1.09 | 0.3323 times | Fri 14 February 2025 | 1.05 (-4.55%) | 1.08 | 1.00 - 1.14 | 0.397 times | Fri 07 February 2025 | 1.10 (0%) | 1.06 | 1.00 - 1.14 | 0.3651 times | Fri 31 January 2025 | 1.10 (-6.78%) | 1.14 | 1.05 - 1.18 | 0.4508 times | Fri 24 January 2025 | 1.18 (4.42%) | 1.17 | 1.14 - 1.21 | 0.3499 times | Fri 17 January 2025 | 1.13 (0%) | 1.16 | 1.12 - 1.17 | 0.0729 times | Fri 17 January 2025 | 1.13 (-1.74%) | 1.15 | 1.10 - 1.19 | 0.5166 times |
Monthly price and charts EnlivexTherapeutics
Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 1.04 and 1.39
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.1233333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.14 (-5%) | 1.03 | 0.94 - 1.29 | 1.887 times | Fri 28 February 2025 | 1.20 (9.09%) | 1.06 | 0.97 - 1.24 | 0.5959 times | Fri 31 January 2025 | 1.10 (-5.98%) | 1.20 | 1.05 - 1.27 | 0.7077 times | Tue 31 December 2024 | 1.17 (9.35%) | 1.28 | 1.12 - 1.30 | 1.0355 times | Tue 26 November 2024 | 1.07 (-20.74%) | 1.35 | 0.81 - 1.43 | 1.5406 times | Thu 31 October 2024 | 1.35 (-19.64%) | 1.68 | 1.27 - 1.75 | 1.3174 times | Mon 30 September 2024 | 1.68 (29.23%) | 1.25 | 1.19 - 1.76 | 1.3623 times | Fri 30 August 2024 | 1.30 (-2.99%) | 1.34 | 1.15 - 1.42 | 0.3548 times | Wed 31 July 2024 | 1.34 (-5.63%) | 1.40 | 1.23 - 1.48 | 0.3758 times | Fri 28 June 2024 | 1.42 (4.41%) | 1.40 | 1.18 - 1.66 | 0.8231 times | Fri 31 May 2024 | 1.36 (-18.56%) | 1.63 | 1.30 - 1.76 | 0.601 times |
Indicator Analysis of EnlivexTherapeutics
Please login to view indicator analysis. or View indicator analysis of EnlivexTherapeutics ENLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Enlivex Therapeutics ENLV
DMA (daily moving average) of Enlivex Therapeutics ENLV
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Enlivex Therapeutics ENLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.16 | 1.17 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Enlivex Therapeutics ENLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.16 | 1.17 |
| 12 day SMA | 1.14 | 1.14 | 1.13 |
| 20 day SMA | 1.1 | 1.09 | 1.09 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.11 | 1.11 | 1.12 |
| 100 day SMA | 1.18 | 1.19 | 1.19 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.