EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EnlivexTherapeutics

Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 1.42 and 1.49

Daily Target 1	1.4
Daily Target 2	1.42
Daily Target 3	1.4666666666667
Daily Target 4	1.49
Daily Target 5	1.54

Daily price and volume Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1.45 (-3.33%)	1.45	1.44 - 1.51	0.1673 times
Wed 24 April 2024	1.50 (13.64%)	1.33	1.33 - 1.53	0.4113 times
Tue 23 April 2024	1.32 (3.94%)	1.30	1.30 - 1.37	0.1577 times
Mon 22 April 2024	1.27 (-3.79%)	1.24	1.24 - 1.30	0.1635 times
Fri 19 April 2024	1.32 (-5.71%)	1.36	1.23 - 1.39	0.3447 times
Thu 18 April 2024	1.40 (-5.41%)	1.50	1.39 - 1.52	0.2933 times
Wed 17 April 2024	1.48 (2.07%)	1.51	1.40 - 1.56	1.2378 times
Tue 16 April 2024	1.45 (11.54%)	1.32	1.32 - 1.46	1.2898 times
Mon 15 April 2024	1.30 (-17.72%)	1.52	1.15 - 1.52	2.6736 times
Fri 12 April 2024	1.58 (-13.66%)	1.89	1.33 - 1.93	3.2611 times
Thu 11 April 2024	1.83 (-54.02%)	2.21	1.65 - 2.24	8.953 times

Daily chart EnlivexTherapeutics

Weekly price and charts EnlivexTherapeutics

Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 1.35 and 1.64

Weekly Target 1	1.12
Weekly Target 2	1.28
Weekly Target 3	1.4066666666667
Weekly Target 4	1.57
Weekly Target 5	1.7

Weekly price and volumes for Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1.45 (9.85%)	1.24	1.24 - 1.53	0.291 times
Fri 19 April 2024	1.32 (-16.46%)	1.52	1.15 - 1.56	1.8883 times
Fri 12 April 2024	1.58 (-60.5%)	3.94	1.33 - 4.21	4.2982 times
Fri 05 April 2024	4.00 (5.54%)	3.75	3.53 - 4.59	0.8702 times
Thu 28 March 2024	3.79 (2.99%)	3.78	3.70 - 4.18	0.4826 times
Fri 22 March 2024	3.68 (-10.46%)	4.19	3.37 - 4.27	0.3939 times
Fri 15 March 2024	4.11 (4.05%)	4.05	3.58 - 4.37	0.6268 times
Fri 08 March 2024	3.95 (23.05%)	3.26	3.16 - 4.32	0.4811 times
Fri 01 March 2024	3.21 (5.59%)	3.09	2.78 - 3.40	0.4344 times
Fri 23 February 2024	3.04 (-8.43%)	3.30	2.84 - 3.50	0.2336 times
Fri 16 February 2024	3.32 (18.57%)	2.80	2.75 - 3.49	0.4748 times

weekly chart EnlivexTherapeutics

Monthly price and charts EnlivexTherapeutics

Strong monthly Stock price targets for EnlivexTherapeutics ENLV are -0.42 and 3.02

Monthly Target 1	-1.04
Monthly Target 2	0.2
Monthly Target 3	2.3966666666667
Monthly Target 4	3.64
Monthly Target 5	5.84

Monthly price and volumes Enlivex Therapeutics

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1.45 (-61.74%)	3.75	1.15 - 4.59	3.8688 times
Thu 28 March 2024	3.79 (21.86%)	3.16	3.13 - 4.37	1.1065 times
Thu 29 February 2024	3.11 (11.07%)	2.80	2.52 - 3.50	0.6987 times
Wed 31 January 2024	2.80 (3.7%)	2.86	2.50 - 3.96	1.3466 times
Fri 29 December 2023	2.70 (46.74%)	1.78	1.20 - 3.38	1.3972 times
Thu 30 November 2023	1.84 (38.35%)	1.31	1.31 - 2.14	0.4132 times
Tue 31 October 2023	1.33 (-15.82%)	1.52	1.27 - 1.60	0.2446 times
Fri 29 September 2023	1.58 (-33.89%)	2.35	1.36 - 2.49	0.4344 times
Thu 31 August 2023	2.39 (-6.64%)	2.56	2.23 - 3.15	0.2427 times
Mon 31 July 2023	2.56 (-2.66%)	2.57	2.17 - 2.65	0.2473 times
Fri 30 June 2023	2.63 (0.38%)	2.57	2.23 - 2.97	0.28 times

monthly chart EnlivexTherapeutics

Indicator Analysis of EnlivexTherapeutics

Please login to view indicator analysis. or View indicator analysis of EnlivexTherapeutics ENLV on MunafaSutra.com for free

DMA SMA EMA moving averages of Enlivex Therapeutics ENLV

DMA (daily moving average) of Enlivex Therapeutics ENLV

DMA period	DMA value
5 day DMA	1.37
12 day DMA	1.66
20 day DMA	2.6
35 day DMA	3.17
50 day DMA	3.18
100 day DMA	2.88
150 day DMA	2.45
200 day DMA	2.43

EMA (exponential moving average) of Enlivex Therapeutics ENLV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.44	1.44	1.41
12 day EMA	1.82	1.89	1.96
20 day EMA	2.25	2.33	2.42
35 day EMA	2.62	2.69	2.76
50 day EMA	2.97	3.03	3.09

SMA (simple moving average) of Enlivex Therapeutics ENLV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.37	1.36	1.36
12 day SMA	1.66	1.88	2.09
20 day SMA	2.6	2.72	2.84
35 day SMA	3.17	3.23	3.28
50 day SMA	3.18	3.21	3.24
100 day SMA	2.88	2.88	2.88
150 day SMA	2.45	2.45	2.45
200 day SMA	2.43	2.43	2.44