Login or Join
HomepageEnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EnlivexTherapeutics
Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 1.13 and 1.17
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1366666666667 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.18 |
Daily price and volume Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.13 (-2.59%) | 1.12 | 1.12 - 1.16 | 0.719 times | Mon 02 March 2026 | 1.16 (0.87%) | 1.09 | 1.09 - 1.18 | 1.2318 times | Fri 27 February 2026 | 1.15 (0%) | 1.13 | 1.11 - 1.16 | 0.5843 times | Thu 26 February 2026 | 1.15 (4.55%) | 1.08 | 1.06 - 1.16 | 0.554 times | Wed 25 February 2026 | 1.10 (-4.35%) | 1.17 | 1.09 - 1.17 | 0.8515 times | Tue 24 February 2026 | 1.15 (10.58%) | 1.03 | 1.03 - 1.25 | 3.0984 times | Mon 23 February 2026 | 1.04 (2.97%) | 1.02 | 1.00 - 1.07 | 1.6192 times | Fri 20 February 2026 | 1.01 (-3.81%) | 1.02 | 1.00 - 1.04 | 0.2409 times | Thu 19 February 2026 | 1.05 (-6.25%) | 1.07 | 1.05 - 1.11 | 0.5449 times | Wed 18 February 2026 | 1.12 (1.82%) | 1.06 | 1.06 - 1.13 | 0.5561 times | Tue 17 February 2026 | 1.10 (-0.9%) | 1.09 | 1.08 - 1.12 | 0.4752 times |
Weekly price and charts EnlivexTherapeutics
Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 1.11 and 1.2
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1333333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.13 (-1.74%) | 1.09 | 1.09 - 1.18 | 0.3441 times | Fri 27 February 2026 | 1.15 (13.86%) | 1.02 | 1.00 - 1.25 | 1.1831 times | Fri 20 February 2026 | 1.01 (-9.01%) | 1.09 | 1.00 - 1.13 | 0.3205 times | Fri 13 February 2026 | 1.11 (0%) | 1.12 | 1.09 - 1.14 | 0.0689 times | Fri 13 February 2026 | 1.11 (-5.13%) | 1.19 | 1.09 - 1.20 | 0.8493 times | Fri 06 February 2026 | 1.17 (14.71%) | 1.00 | 1.00 - 1.26 | 1.4875 times | Fri 30 January 2026 | 1.02 (-5.56%) | 1.09 | 0.93 - 1.26 | 1.5112 times | Fri 23 January 2026 | 1.08 (14.89%) | 0.96 | 0.92 - 1.11 | 1.3213 times | Fri 16 January 2026 | 0.94 (4.44%) | 0.95 | 0.85 - 1.08 | 1.9208 times | Fri 09 January 2026 | 0.90 (20%) | 0.81 | 0.76 - 0.94 | 0.9933 times | Fri 02 January 2026 | 0.75 (0%) | 0.74 | 0.66 - 0.78 | 1.1098 times |
Monthly price and charts EnlivexTherapeutics
Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 1.11 and 1.2
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1333333333333 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.13 (-1.74%) | 1.09 | 1.09 - 1.18 | 0.0189 times | Fri 27 February 2026 | 1.15 (12.75%) | 1.00 | 1.00 - 1.26 | 0.2146 times | Fri 30 January 2026 | 1.02 (43.66%) | 0.72 | 0.70 - 1.26 | 0.3293 times | Wed 31 December 2025 | 0.71 (-26.8%) | 0.96 | 0.66 - 1.25 | 0.6463 times | Fri 28 November 2025 | 0.97 (-7.62%) | 1.03 | 0.83 - 1.81 | 7.4049 times | Fri 31 October 2025 | 1.05 (0.96%) | 1.02 | 1.01 - 1.21 | 0.146 times | Tue 30 September 2025 | 1.04 (-0.95%) | 1.04 | 1.00 - 1.09 | 0.1333 times | Fri 29 August 2025 | 1.05 (-29.53%) | 1.45 | 0.98 - 2.10 | 0.8803 times | Thu 31 July 2025 | 1.49 (33.04%) | 1.14 | 1.11 - 1.66 | 0.1697 times | Mon 30 June 2025 | 1.12 (19.15%) | 0.97 | 0.90 - 1.30 | 0.0567 times | Fri 30 May 2025 | 0.94 (-7.84%) | 1.04 | 0.92 - 1.15 | 0.0391 times |
Indicator Analysis of EnlivexTherapeutics
Please login to view indicator analysis. or View indicator analysis of EnlivexTherapeutics ENLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Enlivex Therapeutics ENLV
DMA (daily moving average) of Enlivex Therapeutics ENLV
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Enlivex Therapeutics ENLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.12 |
| 12 day EMA | 1.12 | 1.12 | 1.11 |
| 20 day EMA | 1.1 | 1.1 | 1.09 |
| 35 day EMA | 1.06 | 1.06 | 1.05 |
| 50 day EMA | 1.01 | 1.01 | 1 |
SMA (simple moving average) of Enlivex Therapeutics ENLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.12 |
| 12 day SMA | 1.11 | 1.1 | 1.1 |
| 20 day SMA | 1.12 | 1.12 | 1.11 |
| 35 day SMA | 1.08 | 1.08 | 1.07 |
| 50 day SMA | 1 | 0.99 | 0.99 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 1.06 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.