Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 31.24 and 32.38
| Daily Target 1 | 30.36 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 31.5 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 32.64 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.60 (0.83%) | 30.90 | 30.88 - 32.02 | 0.8177 times | Thu 22 October 2026 | 31.34 (-2.09%) | 31.39 | 30.86 - 32.03 | 0.5951 times | Wed 21 October 2026 | 32.01 (-0.71%) | 32.37 | 31.62 - 32.92 | 0.4373 times | Tue 20 October 2026 | 32.24 (5.26%) | 30.59 | 29.95 - 32.28 | 0.5922 times | Mon 19 October 2026 | 30.63 (0.03%) | 30.88 | 29.79 - 30.94 | 0.7815 times | Fri 16 October 2026 | 30.62 (-0.65%) | 30.64 | 30.36 - 31.75 | 1.6988 times | Thu 15 October 2026 | 30.82 (5.01%) | 28.63 | 28.59 - 30.85 | 1.2108 times | Wed 14 October 2026 | 29.35 (-8.37%) | 31.15 | 28.94 - 31.35 | 1.8575 times | Tue 13 October 2026 | 32.03 (1.71%) | 31.03 | 30.80 - 32.35 | 1.0676 times | Mon 12 October 2026 | 31.49 (-4.02%) | 32.78 | 31.34 - 32.81 | 0.9414 times | Fri 09 October 2026 | 32.81 (-0.3%) | 33.04 | 31.96 - 33.36 | 0.8406 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 30.7 and 33.83
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 31.436666666667 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.60 (3.2%) | 30.88 | 29.79 - 32.92 | 0.7163 times | Fri 16 October 2026 | 30.62 (-6.67%) | 32.78 | 28.59 - 32.81 | 1.5056 times | Fri 09 October 2026 | 32.81 (-1.97%) | 33.45 | 31.64 - 34.16 | 0.9318 times | Fri 02 October 2026 | 33.47 (3.3%) | 32.16 | 30.54 - 34.19 | 1.2423 times | Fri 25 September 2026 | 32.40 (-6.47%) | 34.64 | 31.54 - 35.35 | 1.1608 times | Fri 18 September 2026 | 34.64 (-4.7%) | 35.90 | 34.19 - 37.49 | 0.9444 times | Fri 11 September 2026 | 36.35 (-0.14%) | 37.69 | 34.65 - 39.54 | 0.9756 times | Fri 04 September 2026 | 36.40 (-2.28%) | 36.83 | 34.45 - 37.22 | 0.8624 times | Fri 28 August 2026 | 37.25 (-3.52%) | 38.03 | 36.68 - 39.39 | 1.053 times | Fri 21 August 2026 | 38.61 (-4.62%) | 40.63 | 37.30 - 41.00 | 0.6078 times | Fri 14 August 2026 | 40.48 (-3.39%) | 41.94 | 39.95 - 43.28 | 0.6493 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 27.3 and 32.9
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 31.46 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.60 (-4.21%) | 33.39 | 28.59 - 34.19 | 0.6732 times | Wed 30 September 2026 | 32.99 (-9.42%) | 35.66 | 30.54 - 39.54 | 0.8702 times | Mon 31 August 2026 | 36.42 (-2.91%) | 37.54 | 35.98 - 43.28 | 0.6551 times | Fri 31 July 2026 | 37.51 (-23.79%) | 49.11 | 34.96 - 50.53 | 0.7414 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.112 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.4472 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.2132 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.8056 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.559 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.9233 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.9947 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 31.49 |
| 20 day DMA | 32.04 |
| 35 day DMA | 33.51 |
| 50 day DMA | 34.79 |
| 100 day DMA | 39.83 |
| 150 day DMA | 40.67 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.49 | 31.56 |
| 12 day EMA | 31.72 | 31.74 | 31.81 |
| 20 day EMA | 32.27 | 32.34 | 32.45 |
| 35 day EMA | 33.59 | 33.71 | 33.85 |
| 50 day EMA | 35 | 35.14 | 35.3 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.37 | 31.26 |
| 12 day SMA | 31.49 | 31.65 | 31.86 |
| 20 day SMA | 32.04 | 32.08 | 32.15 |
| 35 day SMA | 33.51 | 33.65 | 33.77 |
| 50 day SMA | 34.79 | 34.97 | 35.16 |
| 100 day SMA | 39.83 | 40.21 | 40.62 |
| 150 day SMA | 40.67 | 40.73 | 40.79 |
| 200 day SMA | 41.15 | 41.17 | 41.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.