Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 39.55 and 41.07
| Daily Target 1 | 39.23 |
| Daily Target 2 | 39.86 |
| Daily Target 3 | 40.753333333333 |
| Daily Target 4 | 41.38 |
| Daily Target 5 | 42.27 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.48 (-0.76%) | 40.92 | 40.13 - 41.65 | 0.8715 times | Thu 13 August 2026 | 40.79 (0.05%) | 40.55 | 39.95 - 41.12 | 0.6196 times | Wed 12 August 2026 | 40.77 (-3.62%) | 43.23 | 40.68 - 43.28 | 0.8695 times | Tue 11 August 2026 | 42.30 (3.37%) | 41.45 | 41.24 - 42.45 | 0.8284 times | Mon 10 August 2026 | 40.92 (-2.34%) | 41.94 | 40.62 - 42.09 | 0.8676 times | Fri 07 August 2026 | 41.90 (5.59%) | 39.98 | 39.90 - 42.50 | 1.1588 times | Thu 06 August 2026 | 39.68 (1.87%) | 38.90 | 37.60 - 40.08 | 0.6389 times | Wed 05 August 2026 | 38.95 (-6.73%) | 42.14 | 38.81 - 42.14 | 1.1788 times | Tue 04 August 2026 | 41.76 (6.12%) | 39.50 | 39.26 - 42.37 | 1.6286 times | Mon 03 August 2026 | 39.35 (4.91%) | 37.54 | 37.13 - 39.42 | 1.3383 times | Fri 31 July 2026 | 37.51 (0.35%) | 37.75 | 36.62 - 38.47 | 1.2237 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 38.55 and 41.88
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 41.236666666667 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.48 (-3.39%) | 41.94 | 39.95 - 43.28 | 0.7507 times | Fri 07 August 2026 | 41.90 (11.7%) | 37.54 | 37.13 - 42.50 | 1.0999 times | Fri 31 July 2026 | 37.51 (2.15%) | 37.73 | 34.96 - 39.60 | 1.4575 times | Fri 24 July 2026 | 36.72 (0%) | 38.79 | 36.58 - 39.20 | 0.1575 times | Fri 24 July 2026 | 36.72 (-11.6%) | 41.45 | 36.58 - 41.55 | 0.7058 times | Fri 17 July 2026 | 41.54 (-7.24%) | 43.80 | 39.60 - 46.59 | 0.7108 times | Fri 10 July 2026 | 44.78 (3.85%) | 43.90 | 40.93 - 46.50 | 0.8685 times | Thu 02 July 2026 | 43.12 (-9.07%) | 47.91 | 42.32 - 60.41 | 1.5448 times | Fri 26 June 2026 | 47.42 (-9.31%) | 52.00 | 44.45 - 55.19 | 1.3174 times | Thu 18 June 2026 | 52.29 (-4.21%) | 56.44 | 47.67 - 57.94 | 1.387 times | Fri 12 June 2026 | 54.59 (-2.62%) | 55.57 | 48.46 - 60.81 | 1.6016 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 38.81 and 44.96
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 40.296666666667 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.48 (7.92%) | 37.54 | 37.13 - 43.28 | 0.2971 times | Fri 31 July 2026 | 37.51 (-23.79%) | 49.11 | 34.96 - 50.53 | 0.7261 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.089 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.4173 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.1881 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.7889 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.5267 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.9042 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.9742 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 1.0885 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.5998 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 40.15 |
| 20 day DMA | 39.15 |
| 35 day DMA | 41.28 |
| 50 day DMA | 44.32 |
| 100 day DMA | 43.59 |
| 150 day DMA | 43.3 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 40.9 | 40.95 |
| 12 day EMA | 40.35 | 40.33 | 40.25 |
| 20 day EMA | 40.71 | 40.73 | 40.72 |
| 35 day EMA | 43.1 | 43.25 | 43.4 |
| 50 day EMA | 45.97 | 46.19 | 46.41 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 41.34 | 41.11 |
| 12 day SMA | 40.15 | 39.7 | 39.31 |
| 20 day SMA | 39.15 | 39.09 | 39.13 |
| 35 day SMA | 41.28 | 41.48 | 41.66 |
| 50 day SMA | 44.32 | 44.88 | 45.45 |
| 100 day SMA | 43.59 | 43.61 | 43.61 |
| 150 day SMA | 43.3 | 43.28 | 43.24 |
| 200 day SMA | 40.26 | 40.21 | 40.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.