Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 48.18 and 61.45
| Daily Target 1 | 38.99 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 52.256666666667 |
| Daily Target 4 | 57.37 |
| Daily Target 5 | 65.53 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 49.22 (1.86%) | 49.00 | 47.14 - 60.41 | 2.1941 times | Mon 29 June 2026 | 48.32 (1.9%) | 47.91 | 45.43 - 48.96 | 0.5369 times | Fri 26 June 2026 | 47.42 (0.47%) | 46.18 | 46.01 - 48.60 | 0.6089 times | Thu 25 June 2026 | 47.20 (-1.3%) | 49.36 | 44.45 - 49.36 | 0.8355 times | Wed 24 June 2026 | 47.82 (1.29%) | 47.45 | 47.15 - 49.90 | 0.7076 times | Tue 23 June 2026 | 47.21 (-9.92%) | 50.97 | 46.72 - 51.40 | 0.7409 times | Mon 22 June 2026 | 52.41 (0.23%) | 52.00 | 51.60 - 55.19 | 1.0115 times | Thu 18 June 2026 | 52.29 (9.44%) | 48.88 | 48.04 - 52.87 | 1.5283 times | Wed 17 June 2026 | 47.78 (-4.9%) | 50.78 | 47.67 - 51.50 | 1.1704 times | Tue 16 June 2026 | 50.24 (-4.12%) | 52.71 | 50.17 - 54.00 | 0.6659 times | Mon 15 June 2026 | 52.40 (-4.01%) | 56.44 | 50.67 - 57.94 | 0.7461 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 47.33 and 62.31
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 51.686666666667 |
| Weekly Target 4 | 57.94 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 49.22 (3.8%) | 47.91 | 45.43 - 60.41 | 0.6033 times | Fri 26 June 2026 | 47.42 (-9.31%) | 52.00 | 44.45 - 55.19 | 0.8625 times | Thu 18 June 2026 | 52.29 (-4.21%) | 56.44 | 47.67 - 57.94 | 0.908 times | Fri 12 June 2026 | 54.59 (-2.62%) | 55.57 | 48.46 - 60.81 | 1.0485 times | Fri 05 June 2026 | 56.06 (-18.06%) | 65.96 | 56.00 - 72.80 | 1.0189 times | Fri 29 May 2026 | 68.42 (6.87%) | 65.01 | 63.67 - 73.74 | 1.0006 times | Fri 22 May 2026 | 64.02 (21.02%) | 51.00 | 44.92 - 64.94 | 1.7763 times | Fri 15 May 2026 | 52.90 (45.13%) | 36.58 | 35.63 - 53.89 | 1.7458 times | Fri 08 May 2026 | 36.45 (1.82%) | 35.92 | 34.48 - 37.28 | 0.4997 times | Wed 06 May 2026 | 35.80 (5.76%) | 34.04 | 31.88 - 36.36 | 0.5363 times | Fri 01 May 2026 | 33.85 (-5.31%) | 35.81 | 29.90 - 36.38 | 1.6984 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 32.66 and 61.01
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 55.49 |
| Monthly Target 4 | 66.53 |
| Monthly Target 5 | 83.84 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 0.888 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.1557 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 0.9689 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.6433 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.245 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.7373 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.7944 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8876 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.3046 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.3752 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.2464 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 49.74 |
| 20 day DMA | 53.93 |
| 35 day DMA | 54.61 |
| 50 day DMA | 48.64 |
| 100 day DMA | 44.87 |
| 150 day DMA | 41.36 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 48.3 | 48.29 |
| 12 day EMA | 50.22 | 50.4 | 50.78 |
| 20 day EMA | 51.45 | 51.68 | 52.03 |
| 35 day EMA | 49.3 | 49.3 | 49.36 |
| 50 day EMA | 47.26 | 47.18 | 47.13 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 47.59 | 48.41 |
| 12 day SMA | 49.74 | 50.22 | 50.41 |
| 20 day SMA | 53.93 | 54.66 | 55.66 |
| 35 day SMA | 54.61 | 54.25 | 53.88 |
| 50 day SMA | 48.64 | 48.33 | 48.01 |
| 100 day SMA | 44.87 | 44.85 | 44.89 |
| 150 day SMA | 41.36 | 41.21 | 41.06 |
| 200 day SMA | 39.6 | 39.54 | 39.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.