Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 40.62 and 41.57
| Daily Target 1 | 40.43 |
| Daily Target 2 | 40.81 |
| Daily Target 3 | 41.383333333333 |
| Daily Target 4 | 41.76 |
| Daily Target 5 | 42.33 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 41.18 (-0.29%) | 41.68 | 41.01 - 41.96 | 1.049 times |
| Thu 05 June 2025 | 41.30 (-4.31%) | 43.13 | 41.06 - 43.17 | 1.0935 times |
| Wed 04 June 2025 | 43.16 (-1.35%) | 44.07 | 42.80 - 44.14 | 0.625 times |
| Tue 03 June 2025 | 43.75 (5.88%) | 40.88 | 40.39 - 43.86 | 0.9148 times |
| Mon 02 June 2025 | 41.32 (-0.17%) | 41.39 | 40.34 - 41.72 | 0.7551 times |
| Fri 30 May 2025 | 41.39 (5.48%) | 38.99 | 38.15 - 41.81 | 1.4271 times |
| Thu 29 May 2025 | 39.24 (0.72%) | 39.46 | 38.60 - 39.90 | 0.9537 times |
| Wed 28 May 2025 | 38.96 (-3.13%) | 40.08 | 38.94 - 40.12 | 0.7319 times |
| Tue 27 May 2025 | 40.22 (1.46%) | 40.15 | 39.50 - 40.80 | 0.9249 times |
| Fri 23 May 2025 | 39.64 (4.29%) | 37.77 | 37.60 - 39.98 | 1.5249 times |
| Thu 22 May 2025 | 38.01 (-19.62%) | 37.80 | 37.59 - 40.50 | 4.6195 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 38.86 and 42.66
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 41.886666666667 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 45.69 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 41.18 (-0.51%) | 41.39 | 40.34 - 44.14 | 1.2137 times |
| Fri 30 May 2025 | 41.39 (4.41%) | 40.15 | 38.15 - 41.81 | 1.1044 times |
| Fri 23 May 2025 | 39.64 (-21.35%) | 48.87 | 37.59 - 50.53 | 2.3217 times |
| Fri 16 May 2025 | 50.40 (-0.75%) | 54.17 | 43.93 - 54.43 | 2.2277 times |
| Fri 09 May 2025 | 50.78 (11.46%) | 45.50 | 43.09 - 51.18 | 1.2962 times |
| Fri 02 May 2025 | 45.56 (-2.71%) | 46.84 | 43.80 - 48.30 | 0.976 times |
| Fri 25 April 2025 | 46.83 (-10.87%) | 51.94 | 44.83 - 54.72 | 0.6384 times |
| Thu 17 April 2025 | 52.54 (1.53%) | 52.45 | 49.40 - 54.00 | 0.1289 times |
| Wed 16 April 2025 | 51.75 (0%) | 52.45 | 50.83 - 54.00 | 0.0931 times |
| Wed 16 April 2025 | 51.75 (0%) | 52.45 | 50.83 - 54.00 | 0 times |
| Wed 16 April 2025 | 51.75 (-0.27%) | 52.59 | 50.83 - 55.41 | 0.2257 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 38.86 and 42.66
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 41.886666666667 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 41.18 (-0.51%) | 41.39 | 40.34 - 44.14 | 0.3443 times |
| Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 2.0876 times |
| Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.9459 times |
| Mon 31 March 2025 | 62.05 (8.23%) | 56.23 | 51.63 - 66.70 | 0.8721 times |
| Fri 28 February 2025 | 57.33 (-7.95%) | 59.60 | 56.83 - 70.78 | 1.1299 times |
| Fri 31 January 2025 | 62.28 (-9.32%) | 70.19 | 58.85 - 76.90 | 0.8689 times |
| Tue 31 December 2024 | 68.68 (-2.58%) | 72.32 | 65.10 - 78.26 | 0.5168 times |
| Tue 26 November 2024 | 70.50 (-15.1%) | 83.46 | 58.33 - 89.95 | 1.5736 times |
| Thu 31 October 2024 | 83.04 (-26.53%) | 113.05 | 76.68 - 113.83 | 1.1027 times |
| Mon 30 September 2024 | 113.02 (-6.63%) | 118.63 | 100.48 - 126.19 | 0.5582 times |
| Fri 30 August 2024 | 121.04 (5.15%) | 115.77 | 96.78 - 130.08 | 0.6113 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 41.29 |
| 20 day DMA | 44.3 |
| 35 day DMA | 45.65 |
| 50 day DMA | 48.49 |
| 100 day DMA | 55.42 |
| 150 day DMA | 60.88 |
| 200 day DMA | 73.11 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.98 | 42.32 |
| 12 day EMA | 42.4 | 42.62 | 42.86 |
| 20 day EMA | 43.63 | 43.89 | 44.16 |
| 35 day EMA | 46.36 | 46.66 | 46.98 |
| 50 day EMA | 48.91 | 49.23 | 49.55 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42.18 | 41.77 |
| 12 day SMA | 41.29 | 41.94 | 42.57 |
| 20 day SMA | 44.3 | 44.7 | 44.82 |
| 35 day SMA | 45.65 | 45.96 | 46.25 |
| 50 day SMA | 48.49 | 48.9 | 49.28 |
| 100 day SMA | 55.42 | 55.67 | 55.92 |
| 150 day SMA | 60.88 | 61.13 | 61.47 |
| 200 day SMA | 73.11 | 73.46 | 73.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.