Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 60.56 and 63.64
| Daily Target 1 | 58 |
| Daily Target 2 | 60.03 |
| Daily Target 3 | 61.083333333333 |
| Daily Target 4 | 63.11 |
| Daily Target 5 | 64.16 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 62.05 (0.65%) | 61.10 | 59.06 - 62.14 | 1.0068 times |
| Fri 28 March 2025 | 61.65 (2.49%) | 60.74 | 60.14 - 63.00 | 1.104 times |
| Wed 26 March 2025 | 60.15 (-3.23%) | 61.96 | 59.52 - 62.85 | 0.7916 times |
| Mon 24 March 2025 | 62.16 (1.01%) | 62.59 | 61.97 - 63.84 | 0.6871 times |
| Fri 21 March 2025 | 61.54 (-0.24%) | 61.25 | 60.58 - 62.88 | 1.6989 times |
| Thu 20 March 2025 | 61.69 (-1%) | 61.40 | 60.84 - 62.97 | 0.6707 times |
| Wed 19 March 2025 | 62.31 (1.52%) | 60.62 | 60.50 - 63.58 | 0.9859 times |
| Tue 18 March 2025 | 61.38 (-3.79%) | 63.02 | 61.05 - 63.25 | 0.9234 times |
| Mon 17 March 2025 | 63.80 (9.75%) | 58.69 | 58.69 - 64.47 | 1.4618 times |
| Fri 14 March 2025 | 58.13 (0.21%) | 58.94 | 57.68 - 59.83 | 0.6699 times |
| Thu 13 March 2025 | 58.01 (-0.8%) | 58.20 | 57.63 - 59.88 | 0.8403 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 60.56 and 63.64
| Weekly Target 1 | 58 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 61.083333333333 |
| Weekly Target 4 | 63.11 |
| Weekly Target 5 | 64.16 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 62.05 (0.65%) | 61.10 | 59.06 - 62.14 | 0.1661 times |
| Fri 28 March 2025 | 61.65 (0.18%) | 62.59 | 59.52 - 63.84 | 0.4261 times |
| Fri 21 March 2025 | 61.54 (5.87%) | 58.69 | 58.69 - 64.47 | 0.9471 times |
| Fri 14 March 2025 | 58.13 (-5.68%) | 61.52 | 57.63 - 66.70 | 0.9813 times |
| Fri 07 March 2025 | 61.63 (7.5%) | 56.23 | 51.63 - 63.66 | 1.4732 times |
| Fri 28 February 2025 | 57.33 (-11.6%) | 65.34 | 56.83 - 67.20 | 1.8488 times |
| Fri 21 February 2025 | 64.85 (1.42%) | 64.20 | 62.00 - 70.78 | 0.8302 times |
| Fri 14 February 2025 | 63.94 (0.65%) | 64.00 | 60.26 - 65.42 | 0.933 times |
| Fri 07 February 2025 | 63.53 (2.01%) | 59.60 | 59.60 - 69.40 | 1.5622 times |
| Fri 31 January 2025 | 62.28 (-1.7%) | 63.26 | 60.67 - 65.10 | 0.832 times |
| Fri 24 January 2025 | 63.36 (-0.52%) | 63.42 | 58.85 - 65.18 | 0.9878 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 56.84 and 71.91
| Monthly Target 1 | 45.06 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 60.126666666667 |
| Monthly Target 4 | 68.62 |
| Monthly Target 5 | 75.2 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 62.05 (8.23%) | 56.23 | 51.63 - 66.70 | 0.9342 times |
| Fri 28 February 2025 | 57.33 (-7.95%) | 59.60 | 56.83 - 70.78 | 1.2104 times |
| Fri 31 January 2025 | 62.28 (-9.32%) | 70.19 | 58.85 - 76.90 | 0.9308 times |
| Tue 31 December 2024 | 68.68 (-2.58%) | 72.32 | 65.10 - 78.26 | 0.5537 times |
| Tue 26 November 2024 | 70.50 (-15.1%) | 83.46 | 58.33 - 89.95 | 1.6857 times |
| Thu 31 October 2024 | 83.04 (-26.53%) | 113.05 | 76.68 - 113.83 | 1.1812 times |
| Mon 30 September 2024 | 113.02 (-6.63%) | 118.63 | 100.48 - 126.19 | 0.5979 times |
| Fri 30 August 2024 | 121.04 (5.15%) | 115.77 | 96.78 - 130.08 | 0.6548 times |
| Wed 31 July 2024 | 115.11 (15.44%) | 99.50 | 95.21 - 122.95 | 1.301 times |
| Fri 28 June 2024 | 99.71 (-22.04%) | 131.21 | 98.37 - 141.63 | 0.9502 times |
| Fri 31 May 2024 | 127.90 (17.6%) | 109.05 | 102.34 - 134.00 | 1.1048 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 60.95 |
| 20 day DMA | 60.13 |
| 35 day DMA | 61.85 |
| 50 day DMA | 62.28 |
| 100 day DMA | 66.88 |
| 150 day DMA | 80.95 |
| 200 day DMA | 88.43 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.58 | 61.34 | 61.19 |
| 12 day EMA | 61.3 | 61.16 | 61.07 |
| 20 day EMA | 61.34 | 61.26 | 61.22 |
| 35 day EMA | 61.74 | 61.72 | 61.72 |
| 50 day EMA | 62.59 | 62.61 | 62.65 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 61.44 | 61.57 |
| 12 day SMA | 60.95 | 60.84 | 60.98 |
| 20 day SMA | 60.13 | 60.08 | 60.19 |
| 35 day SMA | 61.85 | 61.94 | 62.07 |
| 50 day SMA | 62.28 | 62.35 | 62.43 |
| 100 day SMA | 66.88 | 67.07 | 67.24 |
| 150 day SMA | 80.95 | 81.32 | 81.65 |
| 200 day SMA | 88.43 | 88.78 | 89.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.