Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 35.97 and 37.49
| Daily Target 1 | 34.78 |
| Daily Target 2 | 35.64 |
| Daily Target 3 | 36.303333333333 |
| Daily Target 4 | 37.16 |
| Daily Target 5 | 37.82 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 36.49 (-1.33%) | 36.00 | 35.45 - 36.97 | 0.7354 times | Fri 30 January 2026 | 36.98 (-3.4%) | 37.87 | 36.56 - 38.90 | 0.8938 times | Thu 29 January 2026 | 38.28 (-5.41%) | 40.64 | 36.78 - 40.85 | 0.8719 times | Wed 28 January 2026 | 40.47 (1.35%) | 40.49 | 39.93 - 41.77 | 0.646 times | Tue 27 January 2026 | 39.93 (1.24%) | 39.26 | 38.61 - 40.47 | 1.1136 times | Mon 26 January 2026 | 39.44 (0%) | 39.10 | 38.00 - 40.36 | 0.7298 times | Fri 23 January 2026 | 39.44 (-2.57%) | 40.86 | 39.42 - 42.63 | 1.2408 times | Thu 22 January 2026 | 40.48 (12.57%) | 36.94 | 36.90 - 41.15 | 2.1452 times | Wed 21 January 2026 | 35.96 (4.14%) | 35.20 | 34.82 - 35.98 | 0.5611 times | Tue 20 January 2026 | 34.53 (-1.29%) | 35.50 | 33.65 - 36.13 | 1.0625 times | Fri 16 January 2026 | 34.98 (-1.07%) | 35.44 | 34.70 - 35.85 | 0.3814 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 35.97 and 37.49
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 36.303333333333 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 37.82 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 36.49 (-1.33%) | 36.00 | 35.45 - 36.97 | 0.1851 times | Fri 30 January 2026 | 36.98 (-6.24%) | 39.10 | 36.56 - 41.77 | 1.0707 times | Fri 23 January 2026 | 39.44 (12.75%) | 35.50 | 33.65 - 42.63 | 1.2605 times | Fri 16 January 2026 | 34.98 (-0.68%) | 35.00 | 34.70 - 37.65 | 1.0053 times | Fri 09 January 2026 | 35.22 (4.36%) | 34.88 | 33.59 - 36.31 | 1.019 times | Fri 02 January 2026 | 33.75 (2.33%) | 32.80 | 31.70 - 34.76 | 0.7821 times | Fri 26 December 2025 | 32.98 (-0.84%) | 33.60 | 31.56 - 34.12 | 0.6008 times | Fri 19 December 2025 | 33.26 (3.36%) | 32.24 | 31.13 - 33.78 | 1.149 times | Fri 12 December 2025 | 32.18 (2.94%) | 30.76 | 30.76 - 33.35 | 1.4794 times | Fri 05 December 2025 | 31.26 (8.35%) | 28.30 | 28.13 - 32.71 | 1.4482 times | Fri 28 November 2025 | 28.85 (7.13%) | 27.50 | 26.42 - 29.04 | 0.6883 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 35.97 and 37.49
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 36.303333333333 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 37.82 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 36.49 (-1.33%) | 36.00 | 35.45 - 36.97 | 0.0271 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.6926 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.7462 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8338 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.2255 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.2918 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.1708 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.4111 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.3312 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.2699 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.5754 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 37.7 |
| 20 day DMA | 36.78 |
| 35 day DMA | 34.99 |
| 50 day DMA | 33.21 |
| 100 day DMA | 34.09 |
| 150 day DMA | 35.11 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 38.36 | 39.05 |
| 12 day EMA | 37.58 | 37.78 | 37.92 |
| 20 day EMA | 36.72 | 36.74 | 36.72 |
| 35 day EMA | 35.08 | 35 | 34.88 |
| 50 day EMA | 33.33 | 33.2 | 33.05 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 39.02 | 39.51 |
| 12 day SMA | 37.7 | 37.67 | 37.62 |
| 20 day SMA | 36.78 | 36.64 | 36.4 |
| 35 day SMA | 34.99 | 34.88 | 34.73 |
| 50 day SMA | 33.21 | 33.03 | 32.84 |
| 100 day SMA | 34.09 | 34.1 | 34.12 |
| 150 day SMA | 35.11 | 35.14 | 35.18 |
| 200 day SMA | 37.47 | 37.55 | 37.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.