Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 68.23 and 70.98
| Daily Target 1 | 67.47 |
| Daily Target 2 | 68.99 |
| Daily Target 3 | 70.223333333333 |
| Daily Target 4 | 71.74 |
| Daily Target 5 | 72.97 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 70.50 (-1.96%) | 70.89 | 68.71 - 71.46 | 0.7103 times | Mon 25 November 2024 | 71.91 (8.48%) | 68.25 | 67.61 - 72.56 | 1.4878 times | Fri 22 November 2024 | 66.29 (4.28%) | 63.20 | 62.36 - 66.93 | 0.7801 times | Thu 21 November 2024 | 63.57 (0.3%) | 63.23 | 62.72 - 65.55 | 0.6718 times | Wed 20 November 2024 | 63.38 (3.29%) | 60.58 | 59.71 - 63.47 | 0.6394 times | Tue 19 November 2024 | 61.36 (-1.67%) | 61.65 | 60.38 - 62.23 | 0.6848 times | Mon 18 November 2024 | 62.40 (4.84%) | 59.28 | 58.33 - 62.73 | 1.2237 times | Fri 15 November 2024 | 59.52 (-6.36%) | 64.92 | 59.46 - 65.90 | 1.103 times | Thu 14 November 2024 | 63.56 (5.25%) | 60.90 | 59.77 - 66.05 | 1.5344 times | Wed 13 November 2024 | 60.39 (0.5%) | 60.00 | 59.12 - 61.06 | 1.1647 times | Tue 12 November 2024 | 60.09 (-5.61%) | 62.76 | 59.37 - 63.19 | 1.3747 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 69.06 and 74.01
| Weekly Target 1 | 65.27 |
| Weekly Target 2 | 67.89 |
| Weekly Target 3 | 70.223333333333 |
| Weekly Target 4 | 72.84 |
| Weekly Target 5 | 75.17 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 70.50 (6.35%) | 68.25 | 67.61 - 72.56 | 0.5767 times | Fri 22 November 2024 | 66.29 (11.37%) | 59.28 | 58.33 - 66.93 | 1.0494 times | Fri 15 November 2024 | 59.52 (-11.03%) | 66.24 | 59.12 - 66.35 | 1.748 times | Fri 08 November 2024 | 66.90 (-19.92%) | 84.82 | 65.66 - 89.95 | 1.9534 times | Fri 01 November 2024 | 83.54 (-0.35%) | 84.06 | 80.92 - 86.74 | 0.7488 times | Fri 25 October 2024 | 83.83 (-8.52%) | 90.91 | 76.68 - 92.62 | 1.7305 times | Fri 18 October 2024 | 91.64 (-9.24%) | 101.00 | 90.77 - 102.00 | 0.7748 times | Fri 11 October 2024 | 100.97 (-4.7%) | 105.50 | 98.36 - 107.14 | 0.5344 times | Fri 04 October 2024 | 105.95 (-7.87%) | 114.56 | 103.84 - 116.41 | 0.4542 times | Fri 27 September 2024 | 115.00 (0.09%) | 115.39 | 111.15 - 118.13 | 0.4298 times | Fri 20 September 2024 | 114.90 (4.54%) | 109.36 | 107.72 - 126.19 | 0.6555 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 48.61 and 80.23
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 55.9 |
| Monthly Target 3 | 72.926666666667 |
| Monthly Target 4 | 87.52 |
| Monthly Target 5 | 104.55 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 70.50 (-15.1%) | 83.46 | 58.33 - 89.95 | 1.5216 times | Thu 31 October 2024 | 83.04 (-26.53%) | 113.05 | 76.68 - 113.83 | 1.1024 times | Mon 30 September 2024 | 113.02 (-6.63%) | 118.63 | 100.48 - 126.19 | 0.558 times | Fri 30 August 2024 | 121.04 (5.15%) | 115.77 | 96.78 - 130.08 | 0.6111 times | Wed 31 July 2024 | 115.11 (15.44%) | 99.50 | 95.21 - 122.95 | 1.2142 times | Fri 28 June 2024 | 99.71 (-22.04%) | 131.21 | 98.37 - 141.63 | 0.8868 times | Fri 31 May 2024 | 127.90 (17.6%) | 109.05 | 102.34 - 134.00 | 1.0311 times | Tue 30 April 2024 | 108.76 (-10.1%) | 121.33 | 98.40 - 127.67 | 1.072 times | Thu 28 March 2024 | 120.98 (-4.75%) | 127.33 | 106.49 - 135.40 | 0.7615 times | Thu 29 February 2024 | 127.01 (21.97%) | 106.59 | 93.52 - 138.21 | 1.2413 times | Wed 31 January 2024 | 104.13 (-21.2%) | 130.66 | 101.57 - 135.65 | 1.0297 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 63.89 |
| 20 day DMA | 70.32 |
| 35 day DMA | 79.3 |
| 50 day DMA | 89.18 |
| 100 day DMA | 100.94 |
| 150 day DMA | 105.68 |
| 200 day DMA | 108.68 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.95 | 66.68 | 64.07 |
| 12 day EMA | 67.7 | 67.19 | 66.33 |
| 20 day EMA | 71.11 | 71.17 | 71.09 |
| 35 day EMA | 79.5 | 80.03 | 80.51 |
| 50 day EMA | 88.83 | 89.58 | 90.3 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 65.3 | 63.4 |
| 12 day SMA | 63.89 | 63.59 | 63.56 |
| 20 day SMA | 70.32 | 70.95 | 71.59 |
| 35 day SMA | 79.3 | 80.26 | 81.25 |
| 50 day SMA | 89.18 | 90.14 | 90.93 |
| 100 day SMA | 100.94 | 101.27 | 101.58 |
| 150 day SMA | 105.68 | 105.97 | 106.23 |
| 200 day SMA | 108.68 | 109.01 | 109.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.