Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 49.75 and 52.53
| Daily Target 1 | 47.68 |
| Daily Target 2 | 49.04 |
| Daily Target 3 | 50.46 |
| Daily Target 4 | 51.82 |
| Daily Target 5 | 53.24 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 50.40 (1.35%) | 49.94 | 49.10 - 51.88 | 0.7275 times | Thu 15 May 2025 | 49.73 (3.02%) | 47.33 | 46.57 - 50.29 | 0.7572 times | Wed 14 May 2025 | 48.27 (5.79%) | 45.60 | 45.49 - 48.73 | 0.9749 times | Tue 13 May 2025 | 45.63 (-4.82%) | 45.27 | 43.93 - 47.19 | 2.1301 times | Mon 12 May 2025 | 47.94 (-5.59%) | 54.17 | 47.24 - 54.43 | 1.7321 times | Fri 09 May 2025 | 50.78 (3.53%) | 49.29 | 48.83 - 51.18 | 0.7658 times | Thu 08 May 2025 | 49.05 (12.17%) | 43.96 | 43.77 - 50.48 | 1.1995 times | Wed 07 May 2025 | 43.73 (-0.32%) | 43.56 | 43.09 - 44.32 | 0.5451 times | Tue 06 May 2025 | 43.87 (-1.24%) | 44.76 | 43.78 - 45.98 | 0.6841 times | Mon 05 May 2025 | 44.42 (-2.5%) | 45.50 | 44.12 - 45.62 | 0.4838 times | Fri 02 May 2025 | 45.56 (2.27%) | 44.78 | 44.65 - 46.23 | 0.477 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 41.92 and 52.42
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 49.586666666667 |
| Weekly Target 4 | 55.24 |
| Weekly Target 5 | 60.09 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 50.40 (-0.75%) | 54.17 | 43.93 - 54.43 | 3.0122 times | Fri 09 May 2025 | 50.78 (11.46%) | 45.50 | 43.09 - 51.18 | 1.7526 times | Fri 02 May 2025 | 45.56 (-2.71%) | 46.84 | 43.80 - 48.30 | 1.3197 times | Fri 25 April 2025 | 46.83 (-10.87%) | 51.94 | 44.83 - 54.72 | 0.8632 times | Thu 17 April 2025 | 52.54 (1.53%) | 52.45 | 49.40 - 54.00 | 0.1743 times | Wed 16 April 2025 | 51.75 (0%) | 52.45 | 50.83 - 54.00 | 0.1259 times | Wed 16 April 2025 | 51.75 (0%) | 52.45 | 50.83 - 54.00 | 0 times | Wed 16 April 2025 | 51.75 (-0.27%) | 52.59 | 50.83 - 55.41 | 0.3052 times | Fri 11 April 2025 | 51.89 (-9.39%) | 54.71 | 47.48 - 59.40 | 1.5046 times | Fri 04 April 2025 | 57.27 (-7.1%) | 61.10 | 53.52 - 63.70 | 0.9422 times | Fri 28 March 2025 | 61.65 (0.18%) | 62.59 | 59.52 - 63.84 | 0.4435 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 46.75 and 58.09
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 49.306666666667 |
| Monthly Target 4 | 55.52 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 50.40 (13.03%) | 44.74 | 43.09 - 54.43 | 1.2004 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 1.0176 times | Mon 31 March 2025 | 62.05 (8.23%) | 56.23 | 51.63 - 66.70 | 0.9382 times | Fri 28 February 2025 | 57.33 (-7.95%) | 59.60 | 56.83 - 70.78 | 1.2156 times | Fri 31 January 2025 | 62.28 (-9.32%) | 70.19 | 58.85 - 76.90 | 0.9348 times | Tue 31 December 2024 | 68.68 (-2.58%) | 72.32 | 65.10 - 78.26 | 0.556 times | Tue 26 November 2024 | 70.50 (-15.1%) | 83.46 | 58.33 - 89.95 | 1.6929 times | Thu 31 October 2024 | 83.04 (-26.53%) | 113.05 | 76.68 - 113.83 | 1.1863 times | Mon 30 September 2024 | 113.02 (-6.63%) | 118.63 | 100.48 - 126.19 | 0.6005 times | Fri 30 August 2024 | 121.04 (5.15%) | 115.77 | 96.78 - 130.08 | 0.6576 times | Wed 31 July 2024 | 115.11 (15.44%) | 99.50 | 95.21 - 122.95 | 1.3066 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 46.99 |
| 20 day DMA | 47.64 |
| 35 day DMA | 50.55 |
| 50 day DMA | 53.73 |
| 100 day DMA | 59.33 |
| 150 day DMA | 65.94 |
| 200 day DMA | 77.8 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 48.2 | 47.44 |
| 12 day EMA | 48.16 | 47.75 | 47.39 |
| 20 day EMA | 48.66 | 48.48 | 48.35 |
| 35 day EMA | 50.82 | 50.84 | 50.91 |
| 50 day EMA | 53.49 | 53.62 | 53.78 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.47 | 48.33 |
| 12 day SMA | 46.99 | 46.51 | 46.34 |
| 20 day SMA | 47.64 | 47.71 | 47.81 |
| 35 day SMA | 50.55 | 50.88 | 51.22 |
| 50 day SMA | 53.73 | 53.9 | 54.07 |
| 100 day SMA | 59.33 | 59.56 | 59.78 |
| 150 day SMA | 65.94 | 66.32 | 66.71 |
| 200 day SMA | 77.8 | 78.13 | 78.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.