EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong Daily Stock price targets for EnphaseEnergy ENPH are 120.19 and 125.19

Daily Target 1116.59
Daily Target 2118.79
Daily Target 3121.59333333333
Daily Target 4123.79
Daily Target 5126.59

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Thu 28 March 2024 120.98 (0.98%) 119.70 119.40 - 124.40 0.9057 times
Wed 27 March 2024 119.80 (9.56%) 110.70 110.70 - 120.08 1.5093 times
Tue 26 March 2024 109.35 (-1.53%) 112.73 109.25 - 113.45 0.7784 times
Mon 25 March 2024 111.05 (-3.11%) 114.01 110.95 - 116.31 0.8551 times
Fri 22 March 2024 114.61 (-0.67%) 114.65 112.40 - 115.23 0.6824 times
Thu 21 March 2024 115.38 (1.48%) 114.63 114.06 - 118.56 0.995 times
Wed 20 March 2024 113.70 (4.16%) 109.37 108.22 - 115.35 1.0482 times
Tue 19 March 2024 109.16 (-1.83%) 109.35 108.30 - 111.06 0.7341 times
Mon 18 March 2024 111.19 (3.21%) 108.85 106.49 - 112.85 1.0432 times
Fri 15 March 2024 107.73 (-2.43%) 109.08 106.52 - 110.88 1.4487 times
Thu 14 March 2024 110.41 (-6.57%) 116.59 109.31 - 117.70 1.2851 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 115.12 and 130.27

Weekly Target 1103.06
Weekly Target 2112.02
Weekly Target 3118.21
Weekly Target 4127.17
Weekly Target 5133.36

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Thu 28 March 2024 120.98 (5.56%) 114.01 109.25 - 124.40 0.6482 times
Fri 22 March 2024 114.61 (6.39%) 108.85 106.49 - 118.56 0.7209 times
Fri 15 March 2024 107.73 (-17.31%) 130.28 106.52 - 133.66 0.9799 times
Fri 08 March 2024 130.28 (0.48%) 130.35 120.36 - 135.40 0.719 times
Fri 01 March 2024 129.66 (9.7%) 118.75 117.82 - 130.92 0.7864 times
Fri 23 February 2024 118.19 (-10.37%) 129.60 117.77 - 131.80 0.7753 times
Fri 16 February 2024 131.87 (7.68%) 123.50 119.20 - 138.21 1.2446 times
Fri 09 February 2024 122.47 (20.35%) 98.81 93.52 - 124.55 2.1292 times
Fri 02 February 2024 101.76 (-3.43%) 105.23 98.88 - 111.93 0.9572 times
Fri 26 January 2024 105.37 (1.72%) 106.73 103.72 - 115.16 1.0393 times
Fri 19 January 2024 103.59 (-6.02%) 109.78 101.57 - 109.92 0.8291 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 99.28 and 128.19

Monthly Target 192.05
Monthly Target 2106.51
Monthly Target 3120.95666666667
Monthly Target 4135.42
Monthly Target 5149.87

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Thu 28 March 2024 120.98 (-4.75%) 127.33 106.49 - 135.40 0.7051 times
Thu 29 February 2024 127.01 (21.97%) 106.59 93.52 - 138.21 1.1494 times
Wed 31 January 2024 104.13 (-21.2%) 130.66 101.57 - 135.65 0.9534 times
Fri 29 December 2023 132.14 (30.81%) 100.17 95.20 - 139.65 1.3088 times
Thu 30 November 2023 101.02 (26.94%) 79.21 73.49 - 103.07 1.1118 times
Tue 31 October 2023 79.58 (-33.77%) 119.20 76.06 - 132.16 1.371 times
Fri 29 September 2023 120.15 (-5.04%) 128.99 116.35 - 132.33 0.752 times
Thu 31 August 2023 126.53 (-16.66%) 150.45 120.90 - 153.56 0.8295 times
Mon 31 July 2023 151.83 (-9.34%) 169.59 145.67 - 192.22 0.9959 times
Fri 30 June 2023 167.48 (-3.68%) 174.25 155.87 - 187.99 0.8231 times
Wed 31 May 2023 173.88 (5.9%) 164.00 152.15 - 176.22 0.8529 times

 monthly chart EnphaseEnergy

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 115.16
12 day DMA 113.46
20 day DMA 118.76
35 day DMA 121.41
50 day DMA 116.82
100 day DMA 113.04
150 day DMA 113.26
200 day DMA 123.68

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA116.63114.45111.78
12 day EMA116.14115.26114.44
20 day EMA117.08116.67116.34
35 day EMA116.48116.22116.01
50 day EMA116.12115.92115.76

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA115.16114.04112.82
12 day SMA113.46113.46114.2
20 day SMA118.76119.07119.03
35 day SMA121.41121.31120.76
50 day SMA116.82116.51116.29
100 day SMA113.04112.62112.23
150 day SMA113.26113.29113.33
200 day SMA123.68123.98124.29
Back to top | Use Dark Theme