EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 120.19 and 125.19
Daily Target 1 | 116.59 |
Daily Target 2 | 118.79 |
Daily Target 3 | 121.59333333333 |
Daily Target 4 | 123.79 |
Daily Target 5 | 126.59 |
Daily price and volume Enphase Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 120.98 (0.98%) | 119.70 | 119.40 - 124.40 | 0.9057 times | Wed 27 March 2024 | 119.80 (9.56%) | 110.70 | 110.70 - 120.08 | 1.5093 times | Tue 26 March 2024 | 109.35 (-1.53%) | 112.73 | 109.25 - 113.45 | 0.7784 times | Mon 25 March 2024 | 111.05 (-3.11%) | 114.01 | 110.95 - 116.31 | 0.8551 times | Fri 22 March 2024 | 114.61 (-0.67%) | 114.65 | 112.40 - 115.23 | 0.6824 times | Thu 21 March 2024 | 115.38 (1.48%) | 114.63 | 114.06 - 118.56 | 0.995 times | Wed 20 March 2024 | 113.70 (4.16%) | 109.37 | 108.22 - 115.35 | 1.0482 times | Tue 19 March 2024 | 109.16 (-1.83%) | 109.35 | 108.30 - 111.06 | 0.7341 times | Mon 18 March 2024 | 111.19 (3.21%) | 108.85 | 106.49 - 112.85 | 1.0432 times | Fri 15 March 2024 | 107.73 (-2.43%) | 109.08 | 106.52 - 110.88 | 1.4487 times | Thu 14 March 2024 | 110.41 (-6.57%) | 116.59 | 109.31 - 117.70 | 1.2851 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 115.12 and 130.27
Weekly Target 1 | 103.06 |
Weekly Target 2 | 112.02 |
Weekly Target 3 | 118.21 |
Weekly Target 4 | 127.17 |
Weekly Target 5 | 133.36 |
Weekly price and volumes for Enphase Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 120.98 (5.56%) | 114.01 | 109.25 - 124.40 | 0.6482 times | Fri 22 March 2024 | 114.61 (6.39%) | 108.85 | 106.49 - 118.56 | 0.7209 times | Fri 15 March 2024 | 107.73 (-17.31%) | 130.28 | 106.52 - 133.66 | 0.9799 times | Fri 08 March 2024 | 130.28 (0.48%) | 130.35 | 120.36 - 135.40 | 0.719 times | Fri 01 March 2024 | 129.66 (9.7%) | 118.75 | 117.82 - 130.92 | 0.7864 times | Fri 23 February 2024 | 118.19 (-10.37%) | 129.60 | 117.77 - 131.80 | 0.7753 times | Fri 16 February 2024 | 131.87 (7.68%) | 123.50 | 119.20 - 138.21 | 1.2446 times | Fri 09 February 2024 | 122.47 (20.35%) | 98.81 | 93.52 - 124.55 | 2.1292 times | Fri 02 February 2024 | 101.76 (-3.43%) | 105.23 | 98.88 - 111.93 | 0.9572 times | Fri 26 January 2024 | 105.37 (1.72%) | 106.73 | 103.72 - 115.16 | 1.0393 times | Fri 19 January 2024 | 103.59 (-6.02%) | 109.78 | 101.57 - 109.92 | 0.8291 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 99.28 and 128.19
Monthly Target 1 | 92.05 |
Monthly Target 2 | 106.51 |
Monthly Target 3 | 120.95666666667 |
Monthly Target 4 | 135.42 |
Monthly Target 5 | 149.87 |
Monthly price and volumes Enphase Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 120.98 (-4.75%) | 127.33 | 106.49 - 135.40 | 0.7051 times | Thu 29 February 2024 | 127.01 (21.97%) | 106.59 | 93.52 - 138.21 | 1.1494 times | Wed 31 January 2024 | 104.13 (-21.2%) | 130.66 | 101.57 - 135.65 | 0.9534 times | Fri 29 December 2023 | 132.14 (30.81%) | 100.17 | 95.20 - 139.65 | 1.3088 times | Thu 30 November 2023 | 101.02 (26.94%) | 79.21 | 73.49 - 103.07 | 1.1118 times | Tue 31 October 2023 | 79.58 (-33.77%) | 119.20 | 76.06 - 132.16 | 1.371 times | Fri 29 September 2023 | 120.15 (-5.04%) | 128.99 | 116.35 - 132.33 | 0.752 times | Thu 31 August 2023 | 126.53 (-16.66%) | 150.45 | 120.90 - 153.56 | 0.8295 times | Mon 31 July 2023 | 151.83 (-9.34%) | 169.59 | 145.67 - 192.22 | 0.9959 times | Fri 30 June 2023 | 167.48 (-3.68%) | 174.25 | 155.87 - 187.99 | 0.8231 times | Wed 31 May 2023 | 173.88 (5.9%) | 164.00 | 152.15 - 176.22 | 0.8529 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
DMA period | DMA value |
5 day DMA | 115.16 |
12 day DMA | 113.46 |
20 day DMA | 118.76 |
35 day DMA | 121.41 |
50 day DMA | 116.82 |
100 day DMA | 113.04 |
150 day DMA | 113.26 |
200 day DMA | 123.68 |
EMA (exponential moving average) of Enphase Energy ENPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.63 | 114.45 | 111.78 |
12 day EMA | 116.14 | 115.26 | 114.44 |
20 day EMA | 117.08 | 116.67 | 116.34 |
35 day EMA | 116.48 | 116.22 | 116.01 |
50 day EMA | 116.12 | 115.92 | 115.76 |
SMA (simple moving average) of Enphase Energy ENPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.16 | 114.04 | 112.82 |
12 day SMA | 113.46 | 113.46 | 114.2 |
20 day SMA | 118.76 | 119.07 | 119.03 |
35 day SMA | 121.41 | 121.31 | 120.76 |
50 day SMA | 116.82 | 116.51 | 116.29 |
100 day SMA | 113.04 | 112.62 | 112.23 |
150 day SMA | 113.26 | 113.29 | 113.33 |
200 day SMA | 123.68 | 123.98 | 124.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.