Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 171.19 and 175.51
| Daily Target 1 | 167.85 |
| Daily Target 2 | 170.2 |
| Daily Target 3 | 172.16666666667 |
| Daily Target 4 | 174.52 |
| Daily Target 5 | 176.49 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 172.56 (0.52%) | 171.54 | 169.81 - 174.13 | 0.977 times | Fri 30 January 2026 | 171.66 (0.94%) | 169.77 | 167.43 - 171.92 | 1.297 times | Thu 29 January 2026 | 170.06 (-1.01%) | 172.29 | 167.44 - 172.29 | 1.2832 times | Wed 28 January 2026 | 171.80 (-0.11%) | 171.45 | 167.93 - 172.24 | 0.9866 times | Tue 27 January 2026 | 171.99 (-3.46%) | 177.94 | 171.59 - 178.55 | 0.8798 times | Mon 26 January 2026 | 178.15 (1.53%) | 175.09 | 175.09 - 179.19 | 0.7493 times | Fri 23 January 2026 | 175.46 (0.27%) | 173.63 | 172.17 - 175.91 | 1.0833 times | Thu 22 January 2026 | 174.99 (-1.62%) | 177.58 | 174.57 - 179.42 | 0.9178 times | Wed 21 January 2026 | 177.88 (0.26%) | 178.31 | 176.35 - 179.74 | 1.0216 times | Tue 20 January 2026 | 177.41 (-1.75%) | 179.82 | 177.17 - 182.00 | 0.8045 times | Fri 16 January 2026 | 180.57 (-1.62%) | 182.74 | 179.01 - 182.74 | 1.3164 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 171.19 and 175.51
| Weekly Target 1 | 167.85 |
| Weekly Target 2 | 170.2 |
| Weekly Target 3 | 172.16666666667 |
| Weekly Target 4 | 174.52 |
| Weekly Target 5 | 176.49 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 172.56 (0.52%) | 171.54 | 169.81 - 174.13 | 0.2338 times | Fri 30 January 2026 | 171.66 (-2.17%) | 175.09 | 167.43 - 179.19 | 1.2434 times | Fri 23 January 2026 | 175.46 (-2.83%) | 179.82 | 172.17 - 182.00 | 0.9159 times | Fri 16 January 2026 | 180.57 (3.85%) | 174.46 | 172.43 - 184.64 | 1.1656 times | Fri 09 January 2026 | 173.87 (-0.03%) | 173.20 | 173.01 - 181.28 | 0.882 times | Fri 02 January 2026 | 173.92 (-1.43%) | 176.90 | 172.00 - 177.55 | 0.8318 times | Fri 26 December 2025 | 176.44 (-2.73%) | 180.73 | 175.78 - 181.98 | 0.9446 times | Fri 19 December 2025 | 181.39 (3.28%) | 177.00 | 172.95 - 182.13 | 1.7042 times | Fri 12 December 2025 | 175.63 (-1.31%) | 177.73 | 172.74 - 179.73 | 1.022 times | Fri 05 December 2025 | 177.97 (-4.08%) | 184.27 | 176.35 - 187.54 | 1.0567 times | Fri 28 November 2025 | 185.54 (0.3%) | 185.62 | 183.06 - 190.00 | 0.8918 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 171.19 and 175.51
| Monthly Target 1 | 167.85 |
| Monthly Target 2 | 170.2 |
| Monthly Target 3 | 172.16666666667 |
| Monthly Target 4 | 174.52 |
| Monthly Target 5 | 176.49 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 172.56 (0.52%) | 171.54 | 169.81 - 174.13 | 0.0465 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8613 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.08 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.15 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.3088 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9946 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.1097 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.2802 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.9609 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.2081 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.2372 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 171.61 |
| 12 day DMA | 175.51 |
| 20 day DMA | 176.14 |
| 35 day DMA | 176.34 |
| 50 day DMA | 177.65 |
| 100 day DMA | 177.13 |
| 150 day DMA | 170.44 |
| 200 day DMA | 163.36 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.49 | 172.45 | 172.85 |
| 12 day EMA | 174.16 | 174.45 | 174.96 |
| 20 day EMA | 175.21 | 175.49 | 175.89 |
| 35 day EMA | 176.44 | 176.67 | 176.96 |
| 50 day EMA | 177.09 | 177.28 | 177.51 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.61 | 172.73 | 173.49 |
| 12 day SMA | 175.51 | 175.92 | 176.44 |
| 20 day SMA | 176.14 | 176.21 | 176.34 |
| 35 day SMA | 176.34 | 176.37 | 176.44 |
| 50 day SMA | 177.65 | 177.77 | 177.88 |
| 100 day SMA | 177.13 | 177.1 | 177.12 |
| 150 day SMA | 170.44 | 170.31 | 170.19 |
| 200 day SMA | 163.36 | 163.14 | 162.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.