Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 145.3 and 148.02
| Daily Target 1 | 143.14 |
| Daily Target 2 | 144.74 |
| Daily Target 3 | 145.86 |
| Daily Target 4 | 147.46 |
| Daily Target 5 | 148.58 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 146.34 (0%) | 145.05 | 144.26 - 146.98 | 0.9522 times | Tue 26 November 2024 | 146.34 (0.79%) | 145.05 | 144.26 - 146.98 | 0.9522 times | Mon 25 November 2024 | 145.20 (-0.79%) | 146.77 | 145.04 - 147.80 | 1.1217 times | Fri 22 November 2024 | 146.36 (-0.67%) | 147.35 | 145.41 - 147.64 | 1.0555 times | Thu 21 November 2024 | 147.35 (1.86%) | 145.00 | 143.15 - 147.61 | 0.8765 times | Wed 20 November 2024 | 144.66 (0.07%) | 143.94 | 141.50 - 145.36 | 1.1003 times | Tue 19 November 2024 | 144.56 (0.17%) | 143.54 | 142.48 - 144.84 | 0.9783 times | Mon 18 November 2024 | 144.32 (0.58%) | 143.59 | 143.46 - 145.34 | 0.8396 times | Fri 15 November 2024 | 143.49 (-1.5%) | 146.15 | 143.11 - 146.15 | 1.1681 times | Thu 14 November 2024 | 145.68 (-2.09%) | 148.80 | 145.35 - 149.58 | 0.9556 times | Wed 13 November 2024 | 148.79 (-0.21%) | 150.27 | 148.64 - 151.37 | 1.1715 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 145.3 and 148.02
| Weekly Target 1 | 143.14 |
| Weekly Target 2 | 144.74 |
| Weekly Target 3 | 145.86 |
| Weekly Target 4 | 147.46 |
| Weekly Target 5 | 148.58 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 146.34 (0%) | 145.05 | 144.26 - 146.98 | 0.1074 times | Tue 26 November 2024 | 146.34 (-0.01%) | 146.77 | 144.26 - 147.80 | 0.234 times | Fri 22 November 2024 | 146.36 (2%) | 143.59 | 141.50 - 147.64 | 0.5473 times | Fri 15 November 2024 | 143.49 (-3.15%) | 148.55 | 143.11 - 152.37 | 0.6082 times | Fri 08 November 2024 | 148.15 (-4%) | 155.00 | 141.78 - 158.45 | 1.4405 times | Fri 01 November 2024 | 154.33 (0.99%) | 154.08 | 151.58 - 158.22 | 0.6893 times | Fri 25 October 2024 | 152.82 (2.96%) | 148.98 | 146.94 - 155.68 | 0.7947 times | Fri 18 October 2024 | 148.43 (0.81%) | 147.24 | 145.72 - 152.29 | 0.456 times | Fri 11 October 2024 | 147.24 (2.07%) | 143.59 | 142.61 - 148.20 | 0.4766 times | Fri 04 October 2024 | 144.26 (0.1%) | 143.58 | 137.44 - 146.98 | 4.6459 times | Fri 27 September 2024 | 144.11 (-4.47%) | 151.79 | 140.72 - 152.55 | 0.8559 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 135.45 and 152.4
| Monthly Target 1 | 131.81 |
| Monthly Target 2 | 139.08 |
| Monthly Target 3 | 148.76333333333 |
| Monthly Target 4 | 156.03 |
| Monthly Target 5 | 165.71 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 146.34 (-5.58%) | 155.31 | 141.50 - 158.45 | 1.0353 times | Thu 31 October 2024 | 154.99 (7.77%) | 144.19 | 142.61 - 158.22 | 1.0074 times | Mon 30 September 2024 | 143.82 (-4.98%) | 151.00 | 137.44 - 154.93 | 2.4022 times | Fri 30 August 2024 | 151.36 (7.54%) | 141.04 | 133.58 - 151.74 | 0.77 times | Wed 31 July 2024 | 140.75 (13.79%) | 123.36 | 123.01 - 147.93 | 1.2735 times | Fri 28 June 2024 | 123.69 (2.02%) | 121.90 | 117.41 - 123.82 | 0.7454 times | Fri 31 May 2024 | 121.24 (2.43%) | 117.77 | 113.27 - 121.42 | 0.6895 times | Tue 30 April 2024 | 118.36 (-4.87%) | 123.96 | 115.68 - 124.69 | 0.7327 times | Thu 28 March 2024 | 124.42 (-0.4%) | 125.00 | 120.88 - 127.58 | 0.6255 times | Thu 29 February 2024 | 124.92 (10.33%) | 113.22 | 110.71 - 125.64 | 0.7184 times | Wed 31 January 2024 | 113.22 (0.9%) | 112.00 | 111.72 - 118.85 | 0.6188 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 146.32 |
| 12 day DMA | 146.02 |
| 20 day DMA | 147.98 |
| 35 day DMA | 148.87 |
| 50 day DMA | 148.39 |
| 100 day DMA | 146.1 |
| 150 day DMA | 137.58 |
| 200 day DMA | 133.6 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.09 | 145.96 | 145.77 |
| 12 day EMA | 146.55 | 146.59 | 146.64 |
| 20 day EMA | 147.32 | 147.42 | 147.53 |
| 35 day EMA | 147.83 | 147.92 | 148.01 |
| 50 day EMA | 148.5 | 148.59 | 148.68 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.32 | 145.98 | 145.63 |
| 12 day SMA | 146.02 | 146.45 | 146.61 |
| 20 day SMA | 147.98 | 148.46 | 148.99 |
| 35 day SMA | 148.87 | 148.87 | 148.84 |
| 50 day SMA | 148.39 | 148.48 | 148.59 |
| 100 day SMA | 146.1 | 145.94 | 145.74 |
| 150 day SMA | 137.58 | 137.39 | 137.21 |
| 200 day SMA | 133.6 | 133.47 | 133.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.