Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 178.49 and 180.88
| Daily Target 1 | 176.71 |
| Daily Target 2 | 177.87 |
| Daily Target 3 | 179.10333333333 |
| Daily Target 4 | 180.26 |
| Daily Target 5 | 181.49 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 179.02 (-0.2%) | 178.88 | 177.95 - 180.34 | 1.174 times | Mon 24 August 2026 | 179.37 (-0.06%) | 180.00 | 177.21 - 181.70 | 0.9422 times | Fri 21 August 2026 | 179.48 (-0.21%) | 179.86 | 177.02 - 181.02 | 1.0172 times | Thu 20 August 2026 | 179.85 (-1.45%) | 182.40 | 176.98 - 185.90 | 1.1023 times | Wed 19 August 2026 | 182.49 (0%) | 183.17 | 181.91 - 184.92 | 0.7485 times | Tue 18 August 2026 | 182.49 (0.53%) | 184.01 | 181.41 - 185.00 | 0.8488 times | Mon 17 August 2026 | 181.53 (-0.07%) | 180.18 | 179.44 - 182.26 | 0.8636 times | Fri 14 August 2026 | 181.65 (-0.13%) | 182.14 | 180.94 - 182.55 | 0.7405 times | Thu 13 August 2026 | 181.88 (0.14%) | 182.75 | 181.35 - 183.48 | 1.5321 times | Wed 12 August 2026 | 181.62 (0.79%) | 179.92 | 178.10 - 182.50 | 1.0309 times | Tue 11 August 2026 | 180.20 (-2.03%) | 183.66 | 179.91 - 184.90 | 0.8524 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 175.87 and 180.36
| Weekly Target 1 | 174.82 |
| Weekly Target 2 | 176.92 |
| Weekly Target 3 | 179.31 |
| Weekly Target 4 | 181.41 |
| Weekly Target 5 | 183.8 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 179.02 (-0.26%) | 180.00 | 177.21 - 181.70 | 0.3262 times | Fri 21 August 2026 | 179.48 (-1.19%) | 180.18 | 176.98 - 185.90 | 0.706 times | Fri 14 August 2026 | 181.65 (-0.72%) | 182.00 | 178.10 - 185.18 | 0.8232 times | Fri 07 August 2026 | 182.97 (2.7%) | 180.00 | 172.97 - 183.28 | 0.9348 times | Fri 31 July 2026 | 178.16 (2.99%) | 181.88 | 174.05 - 186.00 | 1.6683 times | Fri 24 July 2026 | 172.99 (0%) | 170.28 | 169.62 - 175.37 | 0.2441 times | Fri 24 July 2026 | 172.99 (1%) | 171.06 | 166.88 - 175.37 | 1.1428 times | Fri 17 July 2026 | 171.28 (1.61%) | 168.59 | 163.07 - 176.01 | 1.3911 times | Fri 10 July 2026 | 168.57 (0.21%) | 167.96 | 165.70 - 171.96 | 1.03 times | Thu 02 July 2026 | 168.22 (3.17%) | 164.19 | 156.52 - 168.38 | 1.7335 times | Fri 26 June 2026 | 163.05 (6.12%) | 152.92 | 152.38 - 167.54 | 6.6106 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 169.53 and 182.46
| Monthly Target 1 | 166.37 |
| Monthly Target 2 | 172.69 |
| Monthly Target 3 | 179.29666666667 |
| Monthly Target 4 | 185.62 |
| Monthly Target 5 | 192.23 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 179.02 (0.48%) | 180.00 | 172.97 - 185.90 | 0.4771 times | Fri 31 July 2026 | 178.16 (11.14%) | 162.16 | 161.56 - 186.00 | 1.0712 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 2.779 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.1901 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.7219 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.6291 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.9314 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.613 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.7687 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 0.8185 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 0.9315 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 180.04 |
| 12 day DMA | 181.13 |
| 20 day DMA | 180.45 |
| 35 day DMA | 176.57 |
| 50 day DMA | 172.28 |
| 100 day DMA | 175.39 |
| 150 day DMA | 183.92 |
| 200 day DMA | 182.56 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.85 | 180.26 | 180.71 |
| 12 day EMA | 180.19 | 180.4 | 180.59 |
| 20 day EMA | 179.09 | 179.1 | 179.07 |
| 35 day EMA | 175.43 | 175.22 | 174.98 |
| 50 day EMA | 171.28 | 170.96 | 170.62 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.04 | 180.74 | 181.17 |
| 12 day SMA | 181.13 | 181.46 | 181.65 |
| 20 day SMA | 180.45 | 180.66 | 180.59 |
| 35 day SMA | 176.57 | 176.31 | 176.07 |
| 50 day SMA | 172.28 | 171.72 | 171.12 |
| 100 day SMA | 175.39 | 175.58 | 175.75 |
| 150 day SMA | 183.92 | 183.9 | 183.89 |
| 200 day SMA | 182.56 | 182.56 | 182.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.