Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 117.44 and 120.5
| Daily Target 1 | 115.01 |
| Daily Target 2 | 116.81 |
| Daily Target 3 | 118.06666666667 |
| Daily Target 4 | 119.87 |
| Daily Target 5 | 121.13 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 118.62 (1.19%) | 117.26 | 116.26 - 119.32 | 1.1063 times | Mon 22 April 2024 | 117.23 (-0.87%) | 119.13 | 116.16 - 119.62 | 1.1905 times | Fri 19 April 2024 | 118.26 (1.53%) | 116.46 | 116.46 - 118.74 | 0.9055 times | Thu 18 April 2024 | 116.48 (-1.14%) | 117.82 | 115.68 - 118.12 | 0.9008 times | Wed 17 April 2024 | 117.82 (0.13%) | 118.11 | 117.78 - 119.36 | 0.7034 times | Tue 16 April 2024 | 117.67 (-0.86%) | 118.30 | 116.31 - 118.31 | 0.9259 times | Mon 15 April 2024 | 118.69 (-0.49%) | 118.96 | 117.84 - 119.54 | 0.6786 times | Fri 12 April 2024 | 119.28 (-0.77%) | 120.14 | 118.51 - 120.77 | 0.7466 times | Thu 11 April 2024 | 120.21 (2.38%) | 117.74 | 115.88 - 120.62 | 1.2676 times | Wed 10 April 2024 | 117.41 (-1.95%) | 117.92 | 116.32 - 119.43 | 1.5747 times | Tue 09 April 2024 | 119.75 (0.6%) | 119.52 | 117.84 - 119.78 | 0.8872 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 115.66 and 119.12
| Weekly Target 1 | 114.67 |
| Weekly Target 2 | 116.65 |
| Weekly Target 3 | 118.13333333333 |
| Weekly Target 4 | 120.11 |
| Weekly Target 5 | 121.59 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 118.62 (0.3%) | 119.13 | 116.16 - 119.62 | 0.5674 times | Fri 19 April 2024 | 118.26 (-0.86%) | 118.96 | 115.68 - 119.54 | 1.0164 times | Fri 12 April 2024 | 119.28 (-0.37%) | 120.16 | 115.88 - 120.77 | 1.3446 times | Fri 05 April 2024 | 119.72 (-3.78%) | 123.96 | 118.44 - 124.69 | 1.0933 times | Thu 28 March 2024 | 124.42 (0.5%) | 124.23 | 122.32 - 126.77 | 0.9574 times | Fri 22 March 2024 | 123.80 (0.9%) | 122.27 | 122.19 - 124.68 | 0.7749 times | Fri 15 March 2024 | 122.69 (-0.82%) | 123.64 | 121.17 - 125.34 | 1.3375 times | Fri 08 March 2024 | 123.70 (1.48%) | 122.23 | 122.23 - 127.58 | 0.9971 times | Fri 01 March 2024 | 121.90 (-1.89%) | 123.94 | 120.88 - 125.64 | 0.986 times | Fri 23 February 2024 | 124.25 (2.28%) | 120.68 | 120.05 - 124.75 | 0.9254 times | Fri 16 February 2024 | 121.48 (2.17%) | 118.76 | 116.64 - 123.00 | 1.2897 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 112.65 and 121.66
| Monthly Target 1 | 110.65 |
| Monthly Target 2 | 114.64 |
| Monthly Target 3 | 119.66333333333 |
| Monthly Target 4 | 123.65 |
| Monthly Target 5 | 128.67 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 118.62 (-4.66%) | 123.96 | 115.68 - 124.69 | 0.8614 times | Thu 28 March 2024 | 124.42 (-0.4%) | 125.00 | 120.88 - 127.58 | 0.9297 times | Thu 29 February 2024 | 124.92 (10.33%) | 113.22 | 110.71 - 125.64 | 1.0678 times | Wed 31 January 2024 | 113.22 (0.9%) | 112.00 | 111.72 - 118.85 | 0.9197 times | Fri 29 December 2023 | 112.21 (4.8%) | 107.22 | 104.18 - 115.11 | 1.0372 times | Thu 30 November 2023 | 107.07 (10.84%) | 96.35 | 94.74 - 109.68 | 0.8945 times | Tue 31 October 2023 | 96.60 (3.95%) | 92.50 | 90.00 - 99.55 | 1.0338 times | Fri 29 September 2023 | 92.93 (-7.27%) | 100.46 | 91.36 - 102.00 | 1.159 times | Thu 31 August 2023 | 100.22 (3.46%) | 96.00 | 93.16 - 104.04 | 1.0133 times | Mon 31 July 2023 | 96.87 (1.48%) | 95.01 | 88.79 - 97.00 | 1.0835 times | Fri 30 June 2023 | 95.46 (7.73%) | 88.41 | 87.14 - 96.20 | 1.146 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 117.68 |
| 12 day DMA | 118.37 |
| 20 day DMA | 119.92 |
| 35 day DMA | 121.58 |
| 50 day DMA | 121.84 |
| 100 day DMA | 117.83 |
| 150 day DMA | 111.53 |
| 200 day DMA | 107.56 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118 | 117.69 | 117.92 |
| 12 day EMA | 118.63 | 118.63 | 118.89 |
| 20 day EMA | 119.46 | 119.55 | 119.79 |
| 35 day EMA | 120.27 | 120.37 | 120.55 |
| 50 day EMA | 121.11 | 121.21 | 121.37 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.68 | 117.49 | 117.78 |
| 12 day SMA | 118.37 | 118.46 | 118.59 |
| 20 day SMA | 119.92 | 120.15 | 120.48 |
| 35 day SMA | 121.58 | 121.79 | 121.92 |
| 50 day SMA | 121.84 | 121.85 | 121.86 |
| 100 day SMA | 117.83 | 117.72 | 117.62 |
| 150 day SMA | 111.53 | 111.37 | 111.21 |
| 200 day SMA | 107.56 | 107.42 | 107.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.