Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 125.93 and 132.3
| Daily Target 1 | 124.8 |
| Daily Target 2 | 127.06 |
| Daily Target 3 | 131.16666666667 |
| Daily Target 4 | 133.43 |
| Daily Target 5 | 137.54 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 129.33 (-3.41%) | 132.38 | 128.90 - 135.27 | 1.4387 times |
| Thu 03 April 2025 | 133.90 (1.25%) | 128.45 | 128.45 - 135.41 | 1.3837 times |
| Wed 02 April 2025 | 132.25 (1.38%) | 130.23 | 129.99 - 132.56 | 0.5872 times |
| Tue 01 April 2025 | 130.45 (0.81%) | 129.40 | 127.23 - 131.11 | 0.5676 times |
| Mon 31 March 2025 | 129.40 (0.51%) | 127.89 | 127.41 - 130.17 | 0.8503 times |
| Fri 28 March 2025 | 128.74 (-0.04%) | 128.95 | 126.75 - 129.50 | 0.5419 times |
| Wed 26 March 2025 | 128.79 (-1.23%) | 130.95 | 128.19 - 131.08 | 0.7697 times |
| Mon 24 March 2025 | 130.40 (1.68%) | 129.19 | 128.35 - 130.54 | 0.6131 times |
| Fri 21 March 2025 | 128.24 (-1.04%) | 128.53 | 127.26 - 129.39 | 2.64 times |
| Thu 20 March 2025 | 129.59 (-0.92%) | 129.59 | 129.39 - 131.83 | 0.6077 times |
| Wed 19 March 2025 | 130.79 (0.93%) | 129.00 | 129.00 - 130.96 | 0.5091 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 128.28 and 136.46
| Weekly Target 1 | 122.48 |
| Weekly Target 2 | 125.9 |
| Weekly Target 3 | 130.65666666667 |
| Weekly Target 4 | 134.08 |
| Weekly Target 5 | 138.84 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 129.33 (0.46%) | 127.89 | 127.23 - 135.41 | 1.2145 times |
| Fri 28 March 2025 | 128.74 (0.39%) | 129.19 | 126.75 - 131.08 | 0.4842 times |
| Fri 21 March 2025 | 128.24 (2.26%) | 125.53 | 125.01 - 131.83 | 1.2146 times |
| Fri 14 March 2025 | 125.40 (-3.78%) | 130.33 | 124.12 - 133.64 | 0.8044 times |
| Fri 07 March 2025 | 130.33 (0.91%) | 129.15 | 128.20 - 131.60 | 0.8342 times |
| Fri 28 February 2025 | 129.15 (2.22%) | 126.26 | 125.14 - 136.34 | 1.1663 times |
| Fri 21 February 2025 | 126.34 (-1.3%) | 127.53 | 125.95 - 129.20 | 0.5812 times |
| Fri 14 February 2025 | 128.01 (-2.28%) | 130.71 | 125.58 - 131.60 | 0.9593 times |
| Fri 07 February 2025 | 131.00 (-6.2%) | 138.48 | 130.79 - 149.31 | 1.6272 times |
| Fri 31 January 2025 | 139.66 (0.73%) | 139.00 | 138.45 - 143.77 | 1.1139 times |
| Fri 24 January 2025 | 138.65 (1.36%) | 137.68 | 135.15 - 140.73 | 0.5225 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 124.19 and 132.37
| Monthly Target 1 | 122.48 |
| Monthly Target 2 | 125.9 |
| Monthly Target 3 | 130.65666666667 |
| Monthly Target 4 | 134.08 |
| Monthly Target 5 | 138.84 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 129.33 (-0.05%) | 129.40 | 127.23 - 135.41 | 0.2583 times |
| Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.9169 times |
| Fri 28 February 2025 | 129.15 (-7.53%) | 138.48 | 125.14 - 149.31 | 1.1189 times |
| Fri 31 January 2025 | 139.66 (5.12%) | 133.43 | 128.63 - 143.77 | 1.019 times |
| Tue 31 December 2024 | 132.86 (-9.21%) | 144.25 | 132.09 - 144.62 | 0.503 times |
| Tue 26 November 2024 | 146.34 (-5.58%) | 155.31 | 141.50 - 158.45 | 0.9867 times |
| Thu 31 October 2024 | 154.99 (7.77%) | 144.19 | 142.61 - 158.22 | 0.9601 times |
| Mon 30 September 2024 | 143.82 (-4.98%) | 151.00 | 137.44 - 154.93 | 2.2894 times |
| Fri 30 August 2024 | 151.36 (7.54%) | 141.04 | 133.58 - 151.74 | 0.7338 times |
| Wed 31 July 2024 | 140.75 (13.79%) | 123.36 | 123.01 - 147.93 | 1.2137 times |
| Fri 28 June 2024 | 123.69 (2.02%) | 121.90 | 117.41 - 123.82 | 0.7105 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 131.07 |
| 12 day DMA | 130.12 |
| 20 day DMA | 129.29 |
| 35 day DMA | 129.4 |
| 50 day DMA | 132.16 |
| 100 day DMA | 136.45 |
| 150 day DMA | 140.73 |
| 200 day DMA | 138.79 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.86 | 131.62 | 130.48 |
| 12 day EMA | 130.24 | 130.41 | 129.78 |
| 20 day EMA | 130.14 | 130.23 | 129.84 |
| 35 day EMA | 131.16 | 131.27 | 131.12 |
| 50 day EMA | 132.43 | 132.56 | 132.51 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.07 | 130.95 | 129.93 |
| 12 day SMA | 130.12 | 130.16 | 129.46 |
| 20 day SMA | 129.29 | 129.4 | 129.18 |
| 35 day SMA | 129.4 | 129.39 | 129.26 |
| 50 day SMA | 132.16 | 132.36 | 132.42 |
| 100 day SMA | 136.45 | 136.72 | 136.95 |
| 150 day SMA | 140.73 | 140.83 | 140.9 |
| 200 day SMA | 138.79 | 138.75 | 138.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.