Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 199.93 and 203.37
| Daily Target 1 | 199.24 |
| Daily Target 2 | 200.61 |
| Daily Target 3 | 202.67666666667 |
| Daily Target 4 | 204.05 |
| Daily Target 5 | 206.12 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 201.99 (-0.93%) | 203.68 | 201.30 - 204.74 | 1.268 times | Wed 25 March 2026 | 203.89 (0.48%) | 203.49 | 201.46 - 205.30 | 1.3292 times | Tue 24 March 2026 | 202.92 (0.24%) | 201.07 | 199.65 - 203.95 | 0.918 times | Mon 23 March 2026 | 202.43 (1.13%) | 203.19 | 202.00 - 206.30 | 1.0107 times | Fri 20 March 2026 | 200.16 (-1.15%) | 202.16 | 198.60 - 202.72 | 0.5234 times | Thu 19 March 2026 | 202.49 (-3.75%) | 204.27 | 199.11 - 207.24 | 0.2974 times | Tue 17 March 2026 | 210.38 (0.44%) | 209.70 | 206.65 - 211.48 | 1.2426 times | Mon 16 March 2026 | 209.46 (-0.12%) | 211.50 | 208.06 - 212.12 | 0.8868 times | Fri 13 March 2026 | 209.71 (0.65%) | 209.50 | 207.47 - 212.30 | 1.2062 times | Thu 12 March 2026 | 208.36 (-0.98%) | 209.01 | 207.65 - 212.92 | 1.3178 times | Wed 11 March 2026 | 210.43 (0.37%) | 208.43 | 205.59 - 210.88 | 0.8331 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 197.5 and 204.15
| Weekly Target 1 | 196 |
| Weekly Target 2 | 198.99 |
| Weekly Target 3 | 202.64666666667 |
| Weekly Target 4 | 205.64 |
| Weekly Target 5 | 209.3 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 201.99 (0.91%) | 203.19 | 199.65 - 206.30 | 0.8265 times | Fri 20 March 2026 | 200.16 (-4.55%) | 211.50 | 198.60 - 212.12 | 0.5387 times | Fri 13 March 2026 | 209.71 (1.2%) | 205.29 | 203.90 - 212.92 | 0.965 times | Fri 06 March 2026 | 207.23 (-3.24%) | 214.58 | 201.19 - 218.00 | 0.7774 times | Fri 27 February 2026 | 214.17 (1.68%) | 211.39 | 207.01 - 216.53 | 1.2472 times | Fri 20 February 2026 | 210.64 (-1.27%) | 213.43 | 204.12 - 216.85 | 1.0042 times | Fri 13 February 2026 | 213.34 (0%) | 214.56 | 211.87 - 216.36 | 0.2587 times | Fri 13 February 2026 | 213.34 (7.86%) | 198.00 | 198.00 - 216.92 | 1.6423 times | Fri 06 February 2026 | 197.80 (15.23%) | 171.54 | 169.81 - 201.68 | 1.645 times | Fri 30 January 2026 | 171.66 (-2.17%) | 175.09 | 167.43 - 179.19 | 1.0949 times | Fri 23 January 2026 | 175.46 (-2.83%) | 179.82 | 172.17 - 182.00 | 0.8065 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 190.6 and 210
| Monthly Target 1 | 186.8 |
| Monthly Target 2 | 194.39 |
| Monthly Target 3 | 206.19666666667 |
| Monthly Target 4 | 213.79 |
| Monthly Target 5 | 225.6 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 201.99 (-5.69%) | 214.58 | 198.60 - 218.00 | 0.6522 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.2167 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8007 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0042 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.0692 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.2169 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9247 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.0317 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.1903 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.8934 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.1232 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 202.28 |
| 12 day DMA | 205.99 |
| 20 day DMA | 208.21 |
| 35 day DMA | 208.39 |
| 50 day DMA | 198.48 |
| 100 day DMA | 188.72 |
| 150 day DMA | 183.93 |
| 200 day DMA | 175.93 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.18 | 203.78 | 203.72 |
| 12 day EMA | 205.14 | 205.71 | 206.04 |
| 20 day EMA | 205.65 | 206.03 | 206.25 |
| 35 day EMA | 201.5 | 201.47 | 201.33 |
| 50 day EMA | 197.08 | 196.88 | 196.59 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.28 | 202.38 | 203.68 |
| 12 day SMA | 205.99 | 206.65 | 206.93 |
| 20 day SMA | 208.21 | 208.8 | 209.23 |
| 35 day SMA | 208.39 | 207.57 | 206.7 |
| 50 day SMA | 198.48 | 198 | 197.46 |
| 100 day SMA | 188.72 | 188.5 | 188.29 |
| 150 day SMA | 183.93 | 183.71 | 183.48 |
| 200 day SMA | 175.93 | 175.68 | 175.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.