Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 126.69 and 128.82
| Daily Target 1 | 126.17 |
| Daily Target 2 | 127.2 |
| Daily Target 3 | 128.29666666667 |
| Daily Target 4 | 129.33 |
| Daily Target 5 | 130.43 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 128.24 (-1.04%) | 128.53 | 127.26 - 129.39 | 3.2896 times | Thu 20 March 2025 | 129.59 (-0.92%) | 129.59 | 129.39 - 131.83 | 0.7573 times | Wed 19 March 2025 | 130.79 (0.93%) | 129.00 | 129.00 - 130.96 | 0.6343 times | Tue 18 March 2025 | 129.59 (-0.18%) | 129.27 | 128.27 - 130.04 | 0.5565 times | Mon 17 March 2025 | 129.82 (3.52%) | 125.53 | 125.01 - 130.31 | 0.7781 times | Fri 14 March 2025 | 125.40 (-0.06%) | 125.07 | 124.38 - 126.37 | 0.6845 times | Thu 13 March 2025 | 125.47 (-0.15%) | 125.94 | 124.91 - 126.88 | 0.53 times | Wed 12 March 2025 | 125.66 (-2.1%) | 128.10 | 124.12 - 128.26 | 0.8302 times | Tue 11 March 2025 | 128.35 (-1.5%) | 132.36 | 127.65 - 132.36 | 0.9994 times | Mon 10 March 2025 | 130.30 (-0.02%) | 130.33 | 129.90 - 133.64 | 0.9401 times | Fri 07 March 2025 | 130.33 (1.06%) | 128.41 | 128.20 - 130.78 | 0.6954 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 126.63 and 133.45
| Weekly Target 1 | 121.54 |
| Weekly Target 2 | 124.89 |
| Weekly Target 3 | 128.36 |
| Weekly Target 4 | 131.71 |
| Weekly Target 5 | 135.18 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 128.24 (2.26%) | 125.53 | 125.01 - 131.83 | 1.3397 times | Fri 14 March 2025 | 125.40 (-3.78%) | 130.33 | 124.12 - 133.64 | 0.8873 times | Fri 07 March 2025 | 130.33 (0.91%) | 129.15 | 128.20 - 131.60 | 0.9201 times | Fri 28 February 2025 | 129.15 (2.22%) | 126.26 | 125.14 - 136.34 | 1.2864 times | Fri 21 February 2025 | 126.34 (-1.3%) | 127.53 | 125.95 - 129.20 | 0.6411 times | Fri 14 February 2025 | 128.01 (-2.28%) | 130.71 | 125.58 - 131.60 | 1.0581 times | Fri 07 February 2025 | 131.00 (-6.2%) | 138.48 | 130.79 - 149.31 | 1.7948 times | Fri 31 January 2025 | 139.66 (0.73%) | 139.00 | 138.45 - 143.77 | 1.2286 times | Fri 24 January 2025 | 138.65 (1.36%) | 137.68 | 135.15 - 140.73 | 0.5763 times | Fri 17 January 2025 | 136.79 (0%) | 137.10 | 135.05 - 139.15 | 0.2677 times | Fri 17 January 2025 | 136.79 (4.46%) | 130.25 | 130.00 - 139.15 | 0.8617 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 121.42 and 130.94
| Monthly Target 1 | 119.15 |
| Monthly Target 2 | 123.69 |
| Monthly Target 3 | 128.66666666667 |
| Monthly Target 4 | 133.21 |
| Monthly Target 5 | 138.19 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 128.24 (-0.7%) | 129.15 | 124.12 - 133.64 | 0.7171 times | Fri 28 February 2025 | 129.15 (-7.53%) | 138.48 | 125.14 - 149.31 | 1.0893 times | Fri 31 January 2025 | 139.66 (5.12%) | 133.43 | 128.63 - 143.77 | 0.992 times | Tue 31 December 2024 | 132.86 (-9.21%) | 144.25 | 132.09 - 144.62 | 0.4897 times | Tue 26 November 2024 | 146.34 (-5.58%) | 155.31 | 141.50 - 158.45 | 0.9606 times | Thu 31 October 2024 | 154.99 (7.77%) | 144.19 | 142.61 - 158.22 | 0.9347 times | Mon 30 September 2024 | 143.82 (-4.98%) | 151.00 | 137.44 - 154.93 | 2.2288 times | Fri 30 August 2024 | 151.36 (7.54%) | 141.04 | 133.58 - 151.74 | 0.7144 times | Wed 31 July 2024 | 140.75 (13.79%) | 123.36 | 123.01 - 147.93 | 1.1816 times | Fri 28 June 2024 | 123.69 (2.02%) | 121.90 | 117.41 - 123.82 | 0.6916 times | Fri 31 May 2024 | 121.24 (2.43%) | 117.77 | 113.27 - 121.42 | 0.6397 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 129.61 |
| 12 day DMA | 128.54 |
| 20 day DMA | 129.65 |
| 35 day DMA | 131.07 |
| 50 day DMA | 132.91 |
| 100 day DMA | 138.15 |
| 150 day DMA | 141.34 |
| 200 day DMA | 138.37 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.95 | 129.3 | 129.16 |
| 12 day EMA | 128.98 | 129.11 | 129.02 |
| 20 day EMA | 129.46 | 129.59 | 129.59 |
| 35 day EMA | 130.99 | 131.15 | 131.24 |
| 50 day EMA | 132.5 | 132.67 | 132.8 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.61 | 129.04 | 128.21 |
| 12 day SMA | 128.54 | 128.81 | 128.81 |
| 20 day SMA | 129.65 | 129.56 | 129.45 |
| 35 day SMA | 131.07 | 131.48 | 131.8 |
| 50 day SMA | 132.91 | 133.01 | 133.08 |
| 100 day SMA | 138.15 | 138.35 | 138.54 |
| 150 day SMA | 141.34 | 141.43 | 141.51 |
| 200 day SMA | 138.37 | 138.33 | 138.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.