Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 166.53 and 170.07
| Daily Target 1 | 163.61 |
| Daily Target 2 | 165.91 |
| Daily Target 3 | 167.14666666667 |
| Daily Target 4 | 169.45 |
| Daily Target 5 | 170.69 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 168.22 (2.06%) | 164.84 | 164.84 - 168.38 | 0.3726 times | Wed 01 July 2026 | 164.82 (2.82%) | 162.16 | 161.56 - 167.46 | 0.4504 times | Tue 30 June 2026 | 160.30 (1.33%) | 157.77 | 156.52 - 161.40 | 0.5013 times | Mon 29 June 2026 | 158.19 (-2.98%) | 164.19 | 157.39 - 164.34 | 0.4855 times | Fri 26 June 2026 | 163.05 (-1.62%) | 165.95 | 160.40 - 166.84 | 4.7128 times | Thu 25 June 2026 | 165.74 (1.02%) | 162.15 | 161.19 - 167.54 | 0.5448 times | Wed 24 June 2026 | 164.07 (3.26%) | 158.89 | 157.21 - 165.09 | 0.5874 times | Tue 23 June 2026 | 158.89 (1.35%) | 158.12 | 156.37 - 161.40 | 0.5386 times | Mon 22 June 2026 | 156.78 (2.04%) | 152.92 | 152.38 - 157.30 | 0.5181 times | Thu 18 June 2026 | 153.65 (-1.41%) | 155.62 | 151.04 - 156.79 | 1.2885 times | Wed 17 June 2026 | 155.84 (-0.69%) | 155.22 | 152.54 - 158.38 | 0.6342 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 162.37 and 174.23
| Weekly Target 1 | 152.51 |
| Weekly Target 2 | 160.37 |
| Weekly Target 3 | 164.37333333333 |
| Weekly Target 4 | 172.23 |
| Weekly Target 5 | 176.23 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 168.22 (3.17%) | 164.19 | 156.52 - 168.38 | 0.7367 times | Fri 26 June 2026 | 163.05 (6.12%) | 152.92 | 152.38 - 167.54 | 2.8092 times | Thu 18 June 2026 | 153.65 (2.87%) | 151.42 | 150.00 - 158.41 | 1.1351 times | Fri 12 June 2026 | 149.37 (-12.29%) | 169.28 | 141.58 - 169.71 | 1.9144 times | Fri 05 June 2026 | 170.30 (1.58%) | 166.32 | 163.50 - 171.26 | 0.6459 times | Fri 29 May 2026 | 167.65 (-2.5%) | 171.49 | 167.15 - 173.16 | 0.4462 times | Fri 22 May 2026 | 171.94 (-3.23%) | 177.82 | 168.84 - 180.45 | 0.607 times | Fri 15 May 2026 | 177.67 (3.63%) | 171.45 | 167.53 - 181.95 | 0.8277 times | Fri 08 May 2026 | 171.45 (-2.55%) | 177.27 | 170.29 - 178.92 | 0.4745 times | Wed 06 May 2026 | 175.93 (-4.24%) | 182.21 | 174.22 - 185.48 | 0.4034 times | Fri 01 May 2026 | 183.72 (-2.88%) | 188.97 | 182.01 - 195.58 | 0.6006 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 164.89 and 171.71
| Monthly Target 1 | 159.23 |
| Monthly Target 2 | 163.73 |
| Monthly Target 3 | 166.05333333333 |
| Monthly Target 4 | 170.55 |
| Monthly Target 5 | 172.87 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 168.22 (4.94%) | 162.16 | 161.56 - 168.38 | 0.1416 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 2.9197 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.2504 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.7584 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.661 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.9786 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.644 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.8076 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 0.8599 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 0.9787 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.7437 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 162.92 |
| 12 day DMA | 160.54 |
| 20 day DMA | 158.58 |
| 35 day DMA | 164.61 |
| 50 day DMA | 169.52 |
| 100 day DMA | 187.48 |
| 150 day DMA | 184.38 |
| 200 day DMA | 182.84 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.03 | 161.94 | 160.5 |
| 12 day EMA | 161.74 | 160.56 | 159.78 |
| 20 day EMA | 162.07 | 161.42 | 161.06 |
| 35 day EMA | 165.8 | 165.66 | 165.71 |
| 50 day EMA | 170.95 | 171.06 | 171.31 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.92 | 162.42 | 162.27 |
| 12 day SMA | 160.54 | 159.08 | 157.79 |
| 20 day SMA | 158.58 | 158.5 | 158.55 |
| 35 day SMA | 164.61 | 164.83 | 164.96 |
| 50 day SMA | 169.52 | 169.88 | 170.42 |
| 100 day SMA | 187.48 | 187.79 | 188.12 |
| 150 day SMA | 184.38 | 184.51 | 184.64 |
| 200 day SMA | 182.84 | 182.82 | 182.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.