EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong Daily Stock price targets for EnsignGroup ENSG are 126.69 and 128.82

Daily Target 1126.17
Daily Target 2127.2
Daily Target 3128.29666666667
Daily Target 4129.33
Daily Target 5130.43

Daily price and volume Ensign Group

Date Closing Open Range Volume
Fri 21 March 2025 128.24 (-1.04%) 128.53 127.26 - 129.39 3.2896 times
Thu 20 March 2025 129.59 (-0.92%) 129.59 129.39 - 131.83 0.7573 times
Wed 19 March 2025 130.79 (0.93%) 129.00 129.00 - 130.96 0.6343 times
Tue 18 March 2025 129.59 (-0.18%) 129.27 128.27 - 130.04 0.5565 times
Mon 17 March 2025 129.82 (3.52%) 125.53 125.01 - 130.31 0.7781 times
Fri 14 March 2025 125.40 (-0.06%) 125.07 124.38 - 126.37 0.6845 times
Thu 13 March 2025 125.47 (-0.15%) 125.94 124.91 - 126.88 0.53 times
Wed 12 March 2025 125.66 (-2.1%) 128.10 124.12 - 128.26 0.8302 times
Tue 11 March 2025 128.35 (-1.5%) 132.36 127.65 - 132.36 0.9994 times
Mon 10 March 2025 130.30 (-0.02%) 130.33 129.90 - 133.64 0.9401 times
Fri 07 March 2025 130.33 (1.06%) 128.41 128.20 - 130.78 0.6954 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 126.63 and 133.45

Weekly Target 1121.54
Weekly Target 2124.89
Weekly Target 3128.36
Weekly Target 4131.71
Weekly Target 5135.18

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Fri 21 March 2025 128.24 (2.26%) 125.53 125.01 - 131.83 1.3397 times
Fri 14 March 2025 125.40 (-3.78%) 130.33 124.12 - 133.64 0.8873 times
Fri 07 March 2025 130.33 (0.91%) 129.15 128.20 - 131.60 0.9201 times
Fri 28 February 2025 129.15 (2.22%) 126.26 125.14 - 136.34 1.2864 times
Fri 21 February 2025 126.34 (-1.3%) 127.53 125.95 - 129.20 0.6411 times
Fri 14 February 2025 128.01 (-2.28%) 130.71 125.58 - 131.60 1.0581 times
Fri 07 February 2025 131.00 (-6.2%) 138.48 130.79 - 149.31 1.7948 times
Fri 31 January 2025 139.66 (0.73%) 139.00 138.45 - 143.77 1.2286 times
Fri 24 January 2025 138.65 (1.36%) 137.68 135.15 - 140.73 0.5763 times
Fri 17 January 2025 136.79 (0%) 137.10 135.05 - 139.15 0.2677 times
Fri 17 January 2025 136.79 (4.46%) 130.25 130.00 - 139.15 0.8617 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 121.42 and 130.94

Monthly Target 1119.15
Monthly Target 2123.69
Monthly Target 3128.66666666667
Monthly Target 4133.21
Monthly Target 5138.19

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Fri 21 March 2025 128.24 (-0.7%) 129.15 124.12 - 133.64 0.7171 times
Fri 28 February 2025 129.15 (-7.53%) 138.48 125.14 - 149.31 1.0893 times
Fri 31 January 2025 139.66 (5.12%) 133.43 128.63 - 143.77 0.992 times
Tue 31 December 2024 132.86 (-9.21%) 144.25 132.09 - 144.62 0.4897 times
Tue 26 November 2024 146.34 (-5.58%) 155.31 141.50 - 158.45 0.9606 times
Thu 31 October 2024 154.99 (7.77%) 144.19 142.61 - 158.22 0.9347 times
Mon 30 September 2024 143.82 (-4.98%) 151.00 137.44 - 154.93 2.2288 times
Fri 30 August 2024 151.36 (7.54%) 141.04 133.58 - 151.74 0.7144 times
Wed 31 July 2024 140.75 (13.79%) 123.36 123.01 - 147.93 1.1816 times
Fri 28 June 2024 123.69 (2.02%) 121.90 117.41 - 123.82 0.6916 times
Fri 31 May 2024 121.24 (2.43%) 117.77 113.27 - 121.42 0.6397 times

 monthly chart EnsignGroup

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 129.61
12 day DMA 128.54
20 day DMA 129.65
35 day DMA 131.07
50 day DMA 132.91
100 day DMA 138.15
150 day DMA 141.34
200 day DMA 138.37

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA128.95129.3129.16
12 day EMA128.98129.11129.02
20 day EMA129.46129.59129.59
35 day EMA130.99131.15131.24
50 day EMA132.5132.67132.8

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA129.61129.04128.21
12 day SMA128.54128.81128.81
20 day SMA129.65129.56129.45
35 day SMA131.07131.48131.8
50 day SMA132.91133.01133.08
100 day SMA138.15138.35138.54
150 day SMA141.34141.43141.51
200 day SMA138.37138.33138.28
Back to top | Use Dark Theme