EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 6.12 and 6.4

Daily Target 1	6.06
Daily Target 2	6.18
Daily Target 3	6.3366666666667
Daily Target 4	6.46
Daily Target 5	6.62

Daily price and volume Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 21 March 2025	6.31 (-2.02%)	6.34	6.21 - 6.49	1.1729 times
Thu 20 March 2025	6.44 (0%)	6.40	6.24 - 6.54	0.3876 times
Wed 19 March 2025	6.44 (2.22%)	6.34	6.11 - 6.47	0.5857 times
Tue 18 March 2025	6.30 (3.28%)	5.97	5.93 - 6.32	1.0539 times
Mon 17 March 2025	6.10 (-8.27%)	6.60	6.07 - 6.76	1.5438 times
Fri 14 March 2025	6.65 (-2.64%)	6.87	6.64 - 7.03	1.3059 times
Thu 13 March 2025	6.83 (-6.05%)	7.26	6.81 - 7.30	0.935 times
Wed 12 March 2025	7.27 (0.55%)	7.29	7.06 - 7.43	0.5645 times
Tue 11 March 2025	7.23 (6.79%)	6.91	6.40 - 7.38	1.3733 times
Mon 10 March 2025	6.77 (-6.23%)	7.14	6.63 - 7.38	1.0774 times
Fri 07 March 2025	7.22 (0.56%)	7.14	6.92 - 7.30	0.6296 times

Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 5.71 and 6.54

Weekly Target 1	5.5
Weekly Target 2	5.91
Weekly Target 3	6.3333333333333
Weekly Target 4	6.74
Weekly Target 5	7.16

Weekly price and volumes for Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 21 March 2025	6.31 (-5.11%)	6.60	5.93 - 6.76	0.6906 times
Fri 14 March 2025	6.65 (-7.89%)	7.14	6.40 - 7.43	0.7651 times
Fri 07 March 2025	7.22 (-7.2%)	7.82	6.92 - 7.91	0.695 times
Fri 28 February 2025	7.78 (-3.11%)	7.95	7.35 - 8.76	1.1744 times
Fri 21 February 2025	8.03 (12.46%)	7.14	6.92 - 8.76	1.4588 times
Fri 14 February 2025	7.14 (45.71%)	4.82	4.73 - 7.93	2.3493 times
Fri 07 February 2025	4.90 (-4.11%)	5.10	4.81 - 5.29	1.0071 times
Fri 31 January 2025	5.11 (-7.59%)	5.50	4.94 - 5.76	0.6105 times
Fri 24 January 2025	5.53 (5.33%)	5.30	4.96 - 5.72	0.8662 times
Fri 17 January 2025	5.25 (0%)	4.87	4.83 - 5.31	0.383 times
Fri 17 January 2025	5.25 (3.14%)	4.96	4.71 - 5.31	1.959 times

weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 5.13 and 7.11

Monthly Target 1	4.74
Monthly Target 2	5.52
Monthly Target 3	6.7166666666667
Monthly Target 4	7.5
Monthly Target 5	8.7

Monthly price and volumes Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 21 March 2025	6.31 (-18.89%)	7.82	5.93 - 7.91	0.6413 times
Fri 28 February 2025	7.78 (52.25%)	5.10	4.73 - 8.76	1.786 times
Fri 31 January 2025	5.11 (-11.13%)	5.80	4.71 - 6.10	1.9675 times
Tue 31 December 2024	5.75 (-32.83%)	8.12	5.30 - 9.46	1.8132 times
Tue 26 November 2024	8.56 (-23.91%)	11.32	8.00 - 11.83	0.6378 times
Thu 31 October 2024	11.25 (8.59%)	10.56	9.98 - 13.37	0.6081 times
Mon 30 September 2024	10.36 (-19.57%)	12.87	9.90 - 13.24	0.575 times
Fri 30 August 2024	12.88 (-12.74%)	14.86	11.42 - 15.11	0.587 times
Wed 31 July 2024	14.76 (13.8%)	12.89	12.47 - 17.24	0.6379 times
Fri 28 June 2024	12.97 (4.01%)	12.56	11.28 - 14.14	0.7462 times
Fri 31 May 2024	12.47 (-9.24%)	13.73	11.60 - 15.38	0.4878 times

monthly chart EnantaPharmaceuticals

Indicator Analysis of EnantaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period	DMA value
5 day DMA	6.32
12 day DMA	6.73
20 day DMA	7.15
35 day DMA	6.76
50 day DMA	6.27
100 day DMA	7.49
150 day DMA	8.94
200 day DMA	10.11

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.43	6.49	6.51
12 day EMA	6.67	6.74	6.79
20 day EMA	6.77	6.82	6.86
35 day EMA	6.52	6.53	6.54
50 day EMA	6.2	6.2	6.19

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.32	6.39	6.46
12 day SMA	6.73	6.79	6.86
20 day SMA	7.15	7.24	7.33
35 day SMA	6.76	6.72	6.68
50 day SMA	6.27	6.25	6.22
100 day SMA	7.49	7.55	7.61
150 day SMA	8.94	8.98	9.03
200 day SMA	10.11	10.14	10.17