EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 12.33 and 13.72

Daily Target 1	11.34
Daily Target 2	11.93
Daily Target 3	12.733333333333
Daily Target 4	13.32
Daily Target 5	14.12

Daily price and volume Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 26 March 2026	12.51 (2.79%)	12.31	12.15 - 13.54	1.0367 times
Wed 25 March 2026	12.17 (0.75%)	12.20	12.07 - 12.68	0.9515 times
Tue 24 March 2026	12.08 (-4.51%)	12.51	12.04 - 12.54	0.7492 times
Mon 23 March 2026	12.65 (0.96%)	12.80	12.57 - 12.98	0.7472 times
Fri 20 March 2026	12.53 (-3.69%)	13.00	12.44 - 13.19	0.2711 times
Thu 19 March 2026	13.01 (-1.96%)	12.52	12.48 - 13.10	0.4565 times
Tue 17 March 2026	13.27 (2.79%)	12.91	12.75 - 13.65	0.871 times
Mon 16 March 2026	12.91 (1.65%)	12.87	12.51 - 12.98	1.1513 times
Fri 13 March 2026	12.70 (-5.29%)	13.63	12.67 - 13.67	3.0996 times
Thu 12 March 2026	13.41 (-5.36%)	13.86	13.32 - 14.00	0.666 times
Wed 11 March 2026	14.17 (1.58%)	13.82	13.80 - 14.27	0.6745 times

Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 11.53 and 13.03

Weekly Target 1	11.2
Weekly Target 2	11.85
Weekly Target 3	12.696666666667
Weekly Target 4	13.35
Weekly Target 5	14.2

Weekly price and volumes for Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 26 March 2026	12.51 (-0.16%)	12.80	12.04 - 13.54	0.6894 times
Fri 20 March 2026	12.53 (-1.34%)	12.87	12.44 - 13.65	0.544 times
Fri 13 March 2026	12.70 (-6.2%)	13.21	12.67 - 14.27	1.1563 times
Fri 06 March 2026	13.54 (-5.31%)	14.02	13.17 - 15.68	1.3577 times
Fri 27 February 2026	14.30 (5.85%)	13.57	13.19 - 15.28	1.2352 times
Fri 20 February 2026	13.51 (-2.45%)	13.89	13.02 - 14.31	1.1344 times
Fri 13 February 2026	13.85 (0%)	13.84	13.53 - 14.26	0.1766 times
Fri 13 February 2026	13.85 (2.52%)	13.51	13.18 - 15.55	1.4571 times
Fri 06 February 2026	13.51 (4.73%)	12.76	12.76 - 13.66	1.1015 times
Fri 30 January 2026	12.90 (-0.92%)	13.00	12.45 - 13.29	1.148 times
Fri 23 January 2026	13.02 (3.25%)	12.35	12.09 - 13.98	1.2996 times

weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.46 and 14.1

Monthly Target 1	9.77
Monthly Target 2	11.14
Monthly Target 3	13.41
Monthly Target 4	14.78
Monthly Target 5	17.05

Monthly price and volumes Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 26 March 2026	12.51 (-12.52%)	14.02	12.04 - 15.68	0.3833 times
Fri 27 February 2026	14.30 (10.85%)	12.76	12.76 - 15.55	0.5221 times
Fri 30 January 2026	12.90 (-18.2%)	15.79	12.09 - 15.93	0.6551 times
Wed 31 December 2025	15.77 (11.69%)	13.80	13.75 - 17.15	0.9396 times
Fri 28 November 2025	14.12 (28.83%)	10.62	10.22 - 14.22	0.717 times
Fri 31 October 2025	10.96 (-8.44%)	10.23	9.91 - 12.02	2.0975 times
Tue 30 September 2025	11.97 (42.5%)	8.70	7.05 - 15.34	3.268 times
Fri 29 August 2025	8.40 (10.82%)	7.42	6.45 - 9.09	0.4012 times
Thu 31 July 2025	7.58 (0.26%)	7.52	6.44 - 8.31	0.5274 times
Mon 30 June 2025	7.56 (27.49%)	5.99	5.88 - 8.47	0.4889 times
Fri 30 May 2025	5.93 (-2.63%)	5.86	4.96 - 6.23	0.3387 times

monthly chart EnantaPharmaceuticals

Indicator Analysis of EnantaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period	DMA value
5 day DMA	12.39
12 day DMA	12.95
20 day DMA	13.49
35 day DMA	13.66
50 day DMA	13.47
100 day DMA	13.55
150 day DMA	12.25
200 day DMA	11.06

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.48	12.46	12.6
12 day EMA	12.87	12.94	13.08
20 day EMA	13.14	13.21	13.32
35 day EMA	13.29	13.34	13.41
50 day EMA	13.35	13.38	13.43

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.39	12.49	12.71
12 day SMA	12.95	13.06	13.18
20 day SMA	13.49	13.6	13.73
35 day SMA	13.66	13.69	13.73
50 day SMA	13.47	13.48	13.5
100 day SMA	13.55	13.53	13.51
150 day SMA	12.25	12.22	12.2
200 day SMA	11.06	11.03	11.01