EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 13.47 and 14.91

Daily Target 1	12.29
Daily Target 2	13.2
Daily Target 3	13.733333333333
Daily Target 4	14.64
Daily Target 5	15.17

Daily price and volume Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 24 August 2026	14.10 (4.68%)	13.44	12.83 - 14.27	1.58 times
Fri 21 August 2026	13.47 (2.59%)	13.27	13.09 - 13.70	1.4819 times
Thu 20 August 2026	13.13 (-2.81%)	13.42	12.93 - 13.50	0.8612 times
Wed 19 August 2026	13.51 (1.58%)	13.51	13.16 - 13.63	0.828 times
Tue 18 August 2026	13.30 (3.66%)	12.80	12.80 - 13.42	0.8691 times
Mon 17 August 2026	12.83 (-2.51%)	13.13	12.59 - 13.32	1.3912 times
Fri 14 August 2026	13.16 (-2.08%)	13.38	12.96 - 13.40	0.7666 times
Thu 13 August 2026	13.44 (-0.44%)	13.57	13.44 - 13.99	0.6751 times
Wed 12 August 2026	13.50 (-0.15%)	13.48	13.27 - 13.68	0.6622 times
Tue 11 August 2026	13.52 (-2.1%)	13.74	12.71 - 13.82	0.8846 times
Mon 10 August 2026	13.81 (0.29%)	13.73	13.64 - 13.86	0.6521 times

Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.47 and 14.91

Weekly Target 1	12.29
Weekly Target 2	13.2
Weekly Target 3	13.733333333333
Weekly Target 4	14.64
Weekly Target 5	15.17

Weekly price and volumes for Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 24 August 2026	14.10 (4.68%)	13.44	12.83 - 14.27	0.4804 times
Fri 21 August 2026	13.47 (2.36%)	13.13	12.59 - 13.70	1.6513 times
Fri 14 August 2026	13.16 (-4.43%)	13.73	12.71 - 13.99	1.1068 times
Fri 07 August 2026	13.77 (9.29%)	12.70	12.34 - 13.87	1.3591 times
Fri 31 July 2026	12.60 (-1.41%)	12.96	12.32 - 13.16	0.9438 times
Fri 24 July 2026	12.78 (0%)	13.06	12.42 - 13.06	0.1406 times
Fri 24 July 2026	12.78 (-6.99%)	13.99	12.42 - 13.99	0.9629 times
Fri 17 July 2026	13.74 (0.37%)	13.60	12.80 - 13.97	0.9778 times
Fri 10 July 2026	13.69 (-9.4%)	14.90	13.24 - 15.10	0.8595 times
Thu 02 July 2026	15.11 (7.93%)	14.02	13.94 - 15.51	1.5181 times
Fri 26 June 2026	14.00 (10.58%)	12.85	12.65 - 14.69	2.732 times

weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 13.22 and 15.15

Monthly Target 1	11.64
Monthly Target 2	12.87
Monthly Target 3	13.57
Monthly Target 4	14.8
Monthly Target 5	15.5

Monthly price and volumes Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 24 August 2026	14.10 (11.9%)	12.70	12.34 - 14.27	0.7763 times
Fri 31 July 2026	12.60 (-13.58%)	14.63	12.32 - 15.51	0.7707 times
Tue 30 June 2026	14.58 (10.79%)	13.10	10.86 - 14.73	1.2108 times
Fri 29 May 2026	13.16 (-5.26%)	13.89	13.02 - 15.93	1.0858 times
Thu 30 April 2026	13.89 (9.98%)	12.76	12.14 - 14.89	0.5658 times
Tue 31 March 2026	12.63 (-11.68%)	14.02	11.75 - 15.68	0.7372 times
Fri 27 February 2026	14.30 (10.85%)	12.76	12.76 - 15.55	0.8942 times
Fri 30 January 2026	12.90 (-18.2%)	15.79	12.09 - 15.93	1.1221 times
Wed 31 December 2025	15.77 (11.69%)	13.80	13.75 - 17.15	1.6092 times
Fri 28 November 2025	14.12 (28.83%)	10.62	10.22 - 14.22	1.228 times
Fri 31 October 2025	10.96 (-8.44%)	10.23	9.91 - 12.02	3.5924 times

monthly chart EnantaPharmaceuticals

Indicator Analysis of EnantaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period	DMA value
5 day DMA	13.5
12 day DMA	13.46
20 day DMA	13.25
35 day DMA	13.29
50 day DMA	13.41
100 day DMA	13.46
150 day DMA	13.45
200 day DMA	13.55

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.59	13.33	13.26
12 day EMA	13.42	13.3	13.27
20 day EMA	13.36	13.28	13.26
35 day EMA	13.3	13.25	13.24
50 day EMA	13.26	13.23	13.22

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.5	13.25	13.19
12 day SMA	13.46	13.4	13.38
20 day SMA	13.25	13.18	13.15
35 day SMA	13.29	13.3	13.33
50 day SMA	13.41	13.36	13.33
100 day SMA	13.46	13.45	13.45
150 day SMA	13.45	13.44	13.44
200 day SMA	13.55	13.53	13.52