Login or Join
HomepageEnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 5.33 and 5.64
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.5566666666667 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.87 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5.58 (-1.59%) | 5.61 | 5.39 - 5.70 | 1.0079 times |
| Thu 24 April 2025 | 5.67 (3.09%) | 5.59 | 5.33 - 5.68 | 1.5806 times |
| Tue 22 April 2025 | 5.50 (5.16%) | 5.30 | 5.20 - 5.55 | 1.2168 times |
| Mon 21 April 2025 | 5.23 (2.55%) | 5.03 | 5.03 - 5.31 | 0.8491 times |
| Thu 17 April 2025 | 5.10 (3.45%) | 4.87 | 4.83 - 5.22 | 1.033 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.11 | 4.73 - 5.11 | 0 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.11 | 4.73 - 5.11 | 2.0168 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.11 | 4.73 - 5.11 | 0 times |
| Wed 16 April 2025 | 4.93 (-4.27%) | 5.11 | 4.73 - 5.11 | 0 times |
| Tue 15 April 2025 | 5.15 (4.46%) | 4.96 | 4.55 - 5.29 | 2.2957 times |
| Mon 14 April 2025 | 4.93 (5.12%) | 4.78 | 4.67 - 4.98 | 1.1408 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 5.31 and 5.98
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5.58 (9.41%) | 5.03 | 5.03 - 5.70 | 1.0059 times |
| Thu 17 April 2025 | 5.10 (3.45%) | 5.11 | 4.73 - 5.22 | 0.2233 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.11 | 4.73 - 5.11 | 0.4359 times |
| Wed 16 April 2025 | 4.93 (0%) | 5.11 | 4.73 - 5.11 | 0 times |
| Wed 16 April 2025 | 4.93 (5.12%) | 4.78 | 4.55 - 5.29 | 0.7427 times |
| Fri 11 April 2025 | 4.69 (-0.85%) | 4.57 | 4.09 - 4.90 | 2.3771 times |
| Fri 04 April 2025 | 4.73 (-17.16%) | 5.57 | 4.52 - 5.67 | 1.4893 times |
| Fri 28 March 2025 | 5.71 (-9.51%) | 6.30 | 5.65 - 6.45 | 0.5138 times |
| Fri 21 March 2025 | 6.31 (-5.11%) | 6.60 | 5.93 - 6.76 | 1.5238 times |
| Fri 14 March 2025 | 6.65 (-7.89%) | 7.14 | 6.40 - 7.43 | 1.6883 times |
| Fri 07 March 2025 | 7.22 (-7.2%) | 7.82 | 6.92 - 7.91 | 1.5336 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 4.84 and 6.45
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.1233333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 5.58 (1.09%) | 5.49 | 4.09 - 5.70 | 0.7877 times |
| Mon 31 March 2025 | 5.52 (-29.05%) | 7.82 | 5.33 - 7.91 | 0.7446 times |
| Fri 28 February 2025 | 7.78 (52.25%) | 5.10 | 4.73 - 8.76 | 1.7559 times |
| Fri 31 January 2025 | 5.11 (-11.13%) | 5.80 | 4.71 - 6.10 | 1.9344 times |
| Tue 31 December 2024 | 5.75 (-32.83%) | 8.12 | 5.30 - 9.46 | 1.7827 times |
| Tue 26 November 2024 | 8.56 (-23.91%) | 11.32 | 8.00 - 11.83 | 0.6271 times |
| Thu 31 October 2024 | 11.25 (8.59%) | 10.56 | 9.98 - 13.37 | 0.5979 times |
| Mon 30 September 2024 | 10.36 (-19.57%) | 12.87 | 9.90 - 13.24 | 0.5653 times |
| Fri 30 August 2024 | 12.88 (-12.74%) | 14.86 | 11.42 - 15.11 | 0.5772 times |
| Wed 31 July 2024 | 14.76 (13.8%) | 12.89 | 12.47 - 17.24 | 0.6272 times |
| Fri 28 June 2024 | 12.97 (4.01%) | 12.56 | 11.28 - 14.14 | 0.7336 times |
Indicator Analysis of EnantaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.13 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.62 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.08 |
| 150 day DMA | 7.77 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.36 | 5.21 |
| 12 day EMA | 5.25 | 5.19 | 5.1 |
| 20 day EMA | 5.29 | 5.26 | 5.22 |
| 35 day EMA | 5.63 | 5.63 | 5.63 |
| 50 day EMA | 6.09 | 6.11 | 6.13 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.29 | 5.14 |
| 12 day SMA | 5.13 | 5.02 | 4.92 |
| 20 day SMA | 4.99 | 4.99 | 4.99 |
| 35 day SMA | 5.62 | 5.67 | 5.71 |
| 50 day SMA | 6.26 | 6.26 | 6.26 |
| 100 day SMA | 6.08 | 6.12 | 6.15 |
| 150 day SMA | 7.77 | 7.81 | 7.86 |
| 200 day SMA | 9.21 | 9.25 | 9.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.