EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 13.27 and 14.7

Daily Target 113.03
Daily Target 213.51
Daily Target 314.456666666667
Daily Target 414.94
Daily Target 515.89

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Wed 17 April 2024 14.00 (-8.85%) 15.33 13.97 - 15.40 0.9416 times
Tue 16 April 2024 15.36 (-4.89%) 16.03 15.33 - 16.13 1.0413 times
Mon 15 April 2024 16.15 (-1.82%) 16.46 16.05 - 16.61 0.7955 times
Fri 12 April 2024 16.45 (-1.79%) 16.72 16.25 - 16.75 0.7417 times
Thu 11 April 2024 16.75 (1.27%) 16.75 16.50 - 17.03 0.6707 times
Wed 10 April 2024 16.54 (-1.66%) 16.53 16.08 - 16.72 0.9485 times
Tue 09 April 2024 16.82 (2.81%) 16.34 16.34 - 16.96 0.9066 times
Mon 08 April 2024 16.36 (-0.91%) 16.55 16.25 - 16.62 0.8029 times
Fri 05 April 2024 16.51 (2.04%) 16.10 15.75 - 16.97 1.1672 times
Thu 04 April 2024 16.18 (-3.17%) 16.92 16.09 - 17.60 1.9839 times
Wed 03 April 2024 16.71 (2.2%) 16.32 16.24 - 16.86 0.9772 times

Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.67 and 15.31

Weekly Target 112.22
Weekly Target 213.11
Weekly Target 314.86
Weekly Target 415.75
Weekly Target 517.5

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Wed 17 April 2024 14.00 (-14.89%) 16.46 13.97 - 16.61 0.4981 times
Fri 12 April 2024 16.45 (-0.36%) 16.55 16.08 - 17.03 0.7297 times
Fri 05 April 2024 16.51 (-5.44%) 17.77 15.75 - 17.80 1.1567 times
Thu 28 March 2024 17.46 (19.67%) 14.47 13.86 - 17.76 1.2308 times
Fri 22 March 2024 14.59 (2.67%) 14.48 13.47 - 15.25 1.1975 times
Fri 15 March 2024 14.21 (-7.73%) 15.40 13.71 - 15.67 0.6966 times
Fri 08 March 2024 15.40 (0.33%) 15.48 14.66 - 16.25 1.073 times
Fri 01 March 2024 15.35 (14.04%) 13.46 13.21 - 15.68 1.1215 times
Fri 23 February 2024 13.46 (3.62%) 12.85 12.25 - 13.50 0.6764 times
Fri 16 February 2024 12.99 (5.27%) 12.38 11.92 - 13.84 1.6196 times
Fri 09 February 2024 12.34 (0.49%) 12.09 11.01 - 12.99 1.2549 times

weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 12.07 and 15.9

Monthly Target 111.43
Monthly Target 212.71
Monthly Target 315.256666666667
Monthly Target 416.54
Monthly Target 519.09

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Wed 17 April 2024 14.00 (-19.82%) 17.77 13.97 - 17.80 0.4255 times
Thu 28 March 2024 17.46 (21.5%) 14.45 13.47 - 17.76 0.7999 times
Thu 29 February 2024 14.37 (18.27%) 12.25 11.01 - 14.71 0.8339 times
Wed 31 January 2024 12.15 (29.12%) 9.32 9.24 - 12.73 1.0827 times
Fri 29 December 2023 9.41 (0.75%) 9.40 8.51 - 10.23 0.6616 times
Thu 30 November 2023 9.34 (3.55%) 9.00 8.08 - 10.85 1.116 times
Tue 31 October 2023 9.02 (-19.25%) 11.05 8.20 - 11.07 0.9618 times
Fri 29 September 2023 11.17 (-24.78%) 14.98 11.03 - 15.64 2.6695 times
Thu 31 August 2023 14.85 (-21.72%) 18.83 14.85 - 20.04 0.8456 times
Mon 31 July 2023 18.97 (-11.36%) 21.30 17.93 - 22.15 0.6034 times
Fri 30 June 2023 21.40 (-8.86%) 23.60 19.91 - 26.91 1.0585 times

monthly chart EnantaPharmaceuticals

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 15.74
12 day DMA 16.18
20 day DMA 15.94
35 day DMA 15.43
50 day DMA 14.67
100 day DMA 12.65
150 day DMA 11.71
200 day DMA 12.94

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3816.0716.42
12 day EMA15.8316.1616.3
20 day EMA15.7115.8915.95
35 day EMA15.2415.3115.31
50 day EMA14.5714.5914.56

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7416.2516.54
12 day SMA16.1816.4316.61
20 day SMA15.9415.9415.85
35 day SMA15.4315.4315.39
50 day SMA14.6714.6414.57
100 day SMA12.6512.6112.54
150 day SMA11.7111.7111.7
200 day SMA12.9412.9712.99
Back to top | Use Dark Theme