EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 12.98 and 13.57

Daily Target 1	12.51
Daily Target 2	12.85
Daily Target 3	13.1
Daily Target 4	13.44
Daily Target 5	13.69

Daily price and volume Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 02 February 2026	13.19 (2.25%)	12.76	12.76 - 13.35	0.858 times
Fri 30 January 2026	12.90 (0%)	12.83	12.45 - 12.98	1.0099 times
Thu 29 January 2026	12.90 (1.98%)	12.54	12.53 - 13.03	0.6547 times
Wed 28 January 2026	12.65 (-2.54%)	12.98	12.60 - 13.01	0.7907 times
Tue 27 January 2026	12.98 (0.46%)	12.92	12.58 - 13.29	0.8207 times
Mon 26 January 2026	12.92 (-0.77%)	13.00	12.55 - 13.06	1.0119 times
Fri 23 January 2026	13.02 (1.72%)	12.76	12.32 - 13.06	1.3956 times
Thu 22 January 2026	12.80 (1.83%)	12.53	12.53 - 13.00	1.2596 times
Wed 21 January 2026	12.57 (0.64%)	12.43	12.41 - 12.79	1.3104 times
Tue 20 January 2026	12.49 (-0.95%)	12.35	12.09 - 13.98	0.8885 times
Fri 16 January 2026	12.61 (-5.54%)	13.28	12.50 - 13.28	1.6506 times

Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.98 and 13.57

Weekly Target 1	12.51
Weekly Target 2	12.85
Weekly Target 3	13.1
Weekly Target 4	13.44
Weekly Target 5	13.69

Weekly price and volumes for Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 02 February 2026	13.19 (2.25%)	12.76	12.76 - 13.35	0.1452 times
Fri 30 January 2026	12.90 (-0.92%)	13.00	12.45 - 13.29	0.7256 times
Fri 23 January 2026	13.02 (3.25%)	12.35	12.09 - 13.98	0.8214 times
Fri 16 January 2026	12.61 (-3.81%)	13.06	12.50 - 13.98	1.1316 times
Fri 09 January 2026	13.11 (-9.08%)	14.42	13.02 - 14.78	1.08 times
Fri 02 January 2026	14.42 (-14.42%)	16.74	14.31 - 17.15	1.2266 times
Fri 26 December 2025	16.85 (9.34%)	15.43	15.09 - 17.05	1.1052 times
Fri 19 December 2025	15.41 (4.62%)	14.89	14.07 - 15.86	1.3707 times
Fri 12 December 2025	14.73 (0.89%)	14.78	13.75 - 14.95	1.0498 times
Fri 05 December 2025	14.60 (3.4%)	13.80	13.80 - 14.66	1.3441 times
Fri 28 November 2025	14.12 (10.92%)	12.50	12.50 - 14.22	0.8644 times

weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 12.98 and 13.57

Monthly Target 1	12.51
Monthly Target 2	12.85
Monthly Target 3	13.1
Monthly Target 4	13.44
Monthly Target 5	13.69

Monthly price and volumes Enanta Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 02 February 2026	13.19 (2.25%)	12.76	12.76 - 13.35	0.0248 times
Fri 30 January 2026	12.90 (-18.2%)	15.79	12.09 - 15.93	0.6928 times
Wed 31 December 2025	15.77 (11.69%)	13.80	13.75 - 17.15	0.9935 times
Fri 28 November 2025	14.12 (28.83%)	10.62	10.22 - 14.22	0.7582 times
Fri 31 October 2025	10.96 (-8.44%)	10.23	9.91 - 12.02	2.218 times
Tue 30 September 2025	11.97 (42.5%)	8.70	7.05 - 15.34	3.4557 times
Fri 29 August 2025	8.40 (10.82%)	7.42	6.45 - 9.09	0.4242 times
Thu 31 July 2025	7.58 (0.26%)	7.52	6.44 - 8.31	0.5577 times
Mon 30 June 2025	7.56 (27.49%)	5.99	5.88 - 8.47	0.5169 times
Fri 30 May 2025	5.93 (-2.63%)	5.86	4.96 - 6.23	0.3581 times
Wed 30 April 2025	6.09 (10.33%)	5.49	4.09 - 6.17	0.7281 times

monthly chart EnantaPharmaceuticals

Indicator Analysis of EnantaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period	DMA value
5 day DMA	12.92
12 day DMA	12.87
20 day DMA	13.11
35 day DMA	14.08
50 day DMA	13.99
100 day DMA	12.18
150 day DMA	10.73
200 day DMA	9.6

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.98	12.87	12.85
12 day EMA	13.05	13.02	13.04
20 day EMA	13.27	13.28	13.32
35 day EMA	13.42	13.43	13.46
50 day EMA	13.73	13.75	13.78

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.92	12.87	12.89
12 day SMA	12.87	12.92	12.94
20 day SMA	13.11	13.17	13.31
35 day SMA	14.08	14.12	14.17
50 day SMA	13.99	13.97	13.97
100 day SMA	12.18	12.14	12.1
150 day SMA	10.73	10.69	10.66
200 day SMA	9.6	9.55	9.52