EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 6.12 and 6.4
Daily Target 1 | 6.06 |
Daily Target 2 | 6.18 |
Daily Target 3 | 6.3366666666667 |
Daily Target 4 | 6.46 |
Daily Target 5 | 6.62 |
Daily price and volume Enanta Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 6.31 (-2.02%) | 6.34 | 6.21 - 6.49 | 1.1729 times | Thu 20 March 2025 | 6.44 (0%) | 6.40 | 6.24 - 6.54 | 0.3876 times | Wed 19 March 2025 | 6.44 (2.22%) | 6.34 | 6.11 - 6.47 | 0.5857 times | Tue 18 March 2025 | 6.30 (3.28%) | 5.97 | 5.93 - 6.32 | 1.0539 times | Mon 17 March 2025 | 6.10 (-8.27%) | 6.60 | 6.07 - 6.76 | 1.5438 times | Fri 14 March 2025 | 6.65 (-2.64%) | 6.87 | 6.64 - 7.03 | 1.3059 times | Thu 13 March 2025 | 6.83 (-6.05%) | 7.26 | 6.81 - 7.30 | 0.935 times | Wed 12 March 2025 | 7.27 (0.55%) | 7.29 | 7.06 - 7.43 | 0.5645 times | Tue 11 March 2025 | 7.23 (6.79%) | 6.91 | 6.40 - 7.38 | 1.3733 times | Mon 10 March 2025 | 6.77 (-6.23%) | 7.14 | 6.63 - 7.38 | 1.0774 times | Fri 07 March 2025 | 7.22 (0.56%) | 7.14 | 6.92 - 7.30 | 0.6296 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 5.71 and 6.54
Weekly Target 1 | 5.5 |
Weekly Target 2 | 5.91 |
Weekly Target 3 | 6.3333333333333 |
Weekly Target 4 | 6.74 |
Weekly Target 5 | 7.16 |
Weekly price and volumes for Enanta Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 6.31 (-5.11%) | 6.60 | 5.93 - 6.76 | 0.6906 times | Fri 14 March 2025 | 6.65 (-7.89%) | 7.14 | 6.40 - 7.43 | 0.7651 times | Fri 07 March 2025 | 7.22 (-7.2%) | 7.82 | 6.92 - 7.91 | 0.695 times | Fri 28 February 2025 | 7.78 (-3.11%) | 7.95 | 7.35 - 8.76 | 1.1744 times | Fri 21 February 2025 | 8.03 (12.46%) | 7.14 | 6.92 - 8.76 | 1.4588 times | Fri 14 February 2025 | 7.14 (45.71%) | 4.82 | 4.73 - 7.93 | 2.3493 times | Fri 07 February 2025 | 4.90 (-4.11%) | 5.10 | 4.81 - 5.29 | 1.0071 times | Fri 31 January 2025 | 5.11 (-7.59%) | 5.50 | 4.94 - 5.76 | 0.6105 times | Fri 24 January 2025 | 5.53 (5.33%) | 5.30 | 4.96 - 5.72 | 0.8662 times | Fri 17 January 2025 | 5.25 (0%) | 4.87 | 4.83 - 5.31 | 0.383 times | Fri 17 January 2025 | 5.25 (3.14%) | 4.96 | 4.71 - 5.31 | 1.959 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 5.13 and 7.11
Monthly Target 1 | 4.74 |
Monthly Target 2 | 5.52 |
Monthly Target 3 | 6.7166666666667 |
Monthly Target 4 | 7.5 |
Monthly Target 5 | 8.7 |
Monthly price and volumes Enanta Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 6.31 (-18.89%) | 7.82 | 5.93 - 7.91 | 0.6413 times | Fri 28 February 2025 | 7.78 (52.25%) | 5.10 | 4.73 - 8.76 | 1.786 times | Fri 31 January 2025 | 5.11 (-11.13%) | 5.80 | 4.71 - 6.10 | 1.9675 times | Tue 31 December 2024 | 5.75 (-32.83%) | 8.12 | 5.30 - 9.46 | 1.8132 times | Tue 26 November 2024 | 8.56 (-23.91%) | 11.32 | 8.00 - 11.83 | 0.6378 times | Thu 31 October 2024 | 11.25 (8.59%) | 10.56 | 9.98 - 13.37 | 0.6081 times | Mon 30 September 2024 | 10.36 (-19.57%) | 12.87 | 9.90 - 13.24 | 0.575 times | Fri 30 August 2024 | 12.88 (-12.74%) | 14.86 | 11.42 - 15.11 | 0.587 times | Wed 31 July 2024 | 14.76 (13.8%) | 12.89 | 12.47 - 17.24 | 0.6379 times | Fri 28 June 2024 | 12.97 (4.01%) | 12.56 | 11.28 - 14.14 | 0.7462 times | Fri 31 May 2024 | 12.47 (-9.24%) | 13.73 | 11.60 - 15.38 | 0.4878 times |
Indicator Analysis of EnantaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
DMA period | DMA value |
5 day DMA | 6.32 |
12 day DMA | 6.73 |
20 day DMA | 7.15 |
35 day DMA | 6.76 |
50 day DMA | 6.27 |
100 day DMA | 7.49 |
150 day DMA | 8.94 |
200 day DMA | 10.11 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.43 | 6.49 | 6.51 |
12 day EMA | 6.67 | 6.74 | 6.79 |
20 day EMA | 6.77 | 6.82 | 6.86 |
35 day EMA | 6.52 | 6.53 | 6.54 |
50 day EMA | 6.2 | 6.2 | 6.19 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.32 | 6.39 | 6.46 |
12 day SMA | 6.73 | 6.79 | 6.86 |
20 day SMA | 7.15 | 7.24 | 7.33 |
35 day SMA | 6.76 | 6.72 | 6.68 |
50 day SMA | 6.27 | 6.25 | 6.22 |
100 day SMA | 7.49 | 7.55 | 7.61 |
150 day SMA | 8.94 | 8.98 | 9.03 |
200 day SMA | 10.11 | 10.14 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.