EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 8.55 and 9.12
Daily Target 1 | 8.07 |
Daily Target 2 | 8.45 |
Daily Target 3 | 8.6433333333333 |
Daily Target 4 | 9.02 |
Daily Target 5 | 9.21 |
Daily price and volume Enanta Pharmaceuticals
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 8.82 (5.13%) | 8.27 | 8.27 - 8.84 | 1.5115 times |
Tue 19 August 2025 | 8.39 (2.69%) | 8.45 | 8.14 - 8.61 | 1.8107 times |
Mon 18 August 2025 | 8.17 (2.13%) | 8.02 | 7.91 - 8.32 | 0.8327 times |
Fri 15 August 2025 | 8.00 (3.36%) | 7.80 | 7.57 - 8.03 | 0.7075 times |
Thu 14 August 2025 | 7.74 (2.11%) | 7.49 | 7.31 - 7.80 | 0.6927 times |
Wed 13 August 2025 | 7.58 (10.5%) | 6.89 | 6.60 - 7.63 | 1.1641 times |
Tue 12 August 2025 | 6.86 (5.7%) | 6.59 | 6.54 - 7.73 | 1.1944 times |
Mon 11 August 2025 | 6.49 (-5.94%) | 6.94 | 6.45 - 7.09 | 0.9361 times |
Fri 08 August 2025 | 6.90 (-1.29%) | 7.06 | 6.78 - 7.06 | 0.611 times |
Thu 07 August 2025 | 6.99 (-1.83%) | 7.10 | 6.95 - 7.19 | 0.5394 times |
Wed 06 August 2025 | 7.12 (-3.91%) | 7.41 | 7.12 - 7.52 | 0.5256 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 8.37 and 9.3
Weekly Target 1 | 7.59 |
Weekly Target 2 | 8.21 |
Weekly Target 3 | 8.5233333333333 |
Weekly Target 4 | 9.14 |
Weekly Target 5 | 9.45 |
Weekly price and volumes for Enanta Pharmaceuticals
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 8.82 (10.25%) | 8.02 | 7.91 - 8.84 | 1.0381 times |
Fri 15 August 2025 | 8.00 (15.94%) | 6.94 | 6.45 - 8.03 | 1.173 times |
Fri 08 August 2025 | 6.90 (-2.95%) | 7.15 | 6.78 - 7.52 | 0.5622 times |
Fri 01 August 2025 | 7.11 (-3.92%) | 7.78 | 7.10 - 8.31 | 1.4193 times |
Fri 25 July 2025 | 7.40 (-1.86%) | 7.56 | 7.15 - 8.11 | 1.2702 times |
Fri 18 July 2025 | 7.54 (14.94%) | 6.57 | 6.44 - 7.90 | 1.2125 times |
Fri 11 July 2025 | 6.56 (-16.86%) | 7.88 | 6.50 - 8.00 | 1.0709 times |
Thu 03 July 2025 | 7.89 (5.2%) | 7.49 | 7.37 - 8.23 | 0.7681 times |
Fri 27 June 2025 | 7.50 (4.46%) | 7.10 | 6.95 - 7.72 | 0.947 times |
Fri 20 June 2025 | 7.18 (-4.27%) | 7.24 | 6.87 - 7.44 | 0.5386 times |
Fri 13 June 2025 | 7.50 (0.4%) | 7.56 | 7.01 - 8.47 | 2.1009 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 7.64 and 10.03
Monthly Target 1 | 5.65 |
Monthly Target 2 | 7.23 |
Monthly Target 3 | 8.0366666666667 |
Monthly Target 4 | 9.62 |
Monthly Target 5 | 10.43 |
Monthly price and volumes Enanta Pharmaceuticals
Date | Closing | Open | Range | Volume |
Wed 20 August 2025 | 8.82 (16.36%) | 7.42 | 6.45 - 8.84 | 0.3811 times |
Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.6629 times |
Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.6144 times |
Fri 30 May 2025 | 5.93 (-2.63%) | 5.86 | 4.96 - 6.23 | 0.4256 times |
Wed 30 April 2025 | 6.09 (10.33%) | 5.49 | 4.09 - 6.17 | 0.8654 times |
Mon 31 March 2025 | 5.52 (-29.05%) | 7.82 | 5.33 - 7.91 | 0.767 times |
Fri 28 February 2025 | 7.78 (52.25%) | 5.10 | 4.73 - 8.76 | 1.8087 times |
Fri 31 January 2025 | 5.11 (-11.13%) | 5.80 | 4.71 - 6.10 | 1.9926 times |
Tue 31 December 2024 | 5.75 (-32.83%) | 8.12 | 5.30 - 9.46 | 1.8363 times |
Tue 26 November 2024 | 8.56 (-23.91%) | 11.32 | 8.00 - 11.83 | 0.646 times |
Thu 31 October 2024 | 11.25 (8.59%) | 10.56 | 9.98 - 13.37 | 0.6159 times |
Indicator Analysis of EnantaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
DMA period | DMA value |
5 day DMA | 8.22 |
12 day DMA | 7.54 |
20 day DMA | 7.57 |
35 day DMA | 7.48 |
50 day DMA | 7.46 |
100 day DMA | 6.48 |
150 day DMA | 6.42 |
200 day DMA | 6.92 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.25 | 7.97 | 7.76 |
12 day EMA | 7.83 | 7.65 | 7.51 |
20 day EMA | 7.66 | 7.54 | 7.45 |
35 day EMA | 7.54 | 7.46 | 7.4 |
50 day EMA | 7.49 | 7.44 | 7.4 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.22 | 7.98 | 7.67 |
12 day SMA | 7.54 | 7.4 | 7.33 |
20 day SMA | 7.57 | 7.51 | 7.48 |
35 day SMA | 7.48 | 7.44 | 7.42 |
50 day SMA | 7.46 | 7.43 | 7.41 |
100 day SMA | 6.48 | 6.45 | 6.43 |
150 day SMA | 6.42 | 6.4 | 6.38 |
200 day SMA | 6.92 | 6.94 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.