EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 8.55 and 9.12

Daily Target 18.07
Daily Target 28.45
Daily Target 38.6433333333333
Daily Target 49.02
Daily Target 59.21

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Wed 20 August 2025 8.82 (5.13%) 8.27 8.27 - 8.84 1.5115 times
Tue 19 August 2025 8.39 (2.69%) 8.45 8.14 - 8.61 1.8107 times
Mon 18 August 2025 8.17 (2.13%) 8.02 7.91 - 8.32 0.8327 times
Fri 15 August 2025 8.00 (3.36%) 7.80 7.57 - 8.03 0.7075 times
Thu 14 August 2025 7.74 (2.11%) 7.49 7.31 - 7.80 0.6927 times
Wed 13 August 2025 7.58 (10.5%) 6.89 6.60 - 7.63 1.1641 times
Tue 12 August 2025 6.86 (5.7%) 6.59 6.54 - 7.73 1.1944 times
Mon 11 August 2025 6.49 (-5.94%) 6.94 6.45 - 7.09 0.9361 times
Fri 08 August 2025 6.90 (-1.29%) 7.06 6.78 - 7.06 0.611 times
Thu 07 August 2025 6.99 (-1.83%) 7.10 6.95 - 7.19 0.5394 times
Wed 06 August 2025 7.12 (-3.91%) 7.41 7.12 - 7.52 0.5256 times

 Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 8.37 and 9.3

Weekly Target 17.59
Weekly Target 28.21
Weekly Target 38.5233333333333
Weekly Target 49.14
Weekly Target 59.45

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Wed 20 August 2025 8.82 (10.25%) 8.02 7.91 - 8.84 1.0381 times
Fri 15 August 2025 8.00 (15.94%) 6.94 6.45 - 8.03 1.173 times
Fri 08 August 2025 6.90 (-2.95%) 7.15 6.78 - 7.52 0.5622 times
Fri 01 August 2025 7.11 (-3.92%) 7.78 7.10 - 8.31 1.4193 times
Fri 25 July 2025 7.40 (-1.86%) 7.56 7.15 - 8.11 1.2702 times
Fri 18 July 2025 7.54 (14.94%) 6.57 6.44 - 7.90 1.2125 times
Fri 11 July 2025 6.56 (-16.86%) 7.88 6.50 - 8.00 1.0709 times
Thu 03 July 2025 7.89 (5.2%) 7.49 7.37 - 8.23 0.7681 times
Fri 27 June 2025 7.50 (4.46%) 7.10 6.95 - 7.72 0.947 times
Fri 20 June 2025 7.18 (-4.27%) 7.24 6.87 - 7.44 0.5386 times
Fri 13 June 2025 7.50 (0.4%) 7.56 7.01 - 8.47 2.1009 times

 weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 7.64 and 10.03

Monthly Target 15.65
Monthly Target 27.23
Monthly Target 38.0366666666667
Monthly Target 49.62
Monthly Target 510.43

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Wed 20 August 2025 8.82 (16.36%) 7.42 6.45 - 8.84 0.3811 times
Thu 31 July 2025 7.58 (0.26%) 7.52 6.44 - 8.31 0.6629 times
Mon 30 June 2025 7.56 (27.49%) 5.99 5.88 - 8.47 0.6144 times
Fri 30 May 2025 5.93 (-2.63%) 5.86 4.96 - 6.23 0.4256 times
Wed 30 April 2025 6.09 (10.33%) 5.49 4.09 - 6.17 0.8654 times
Mon 31 March 2025 5.52 (-29.05%) 7.82 5.33 - 7.91 0.767 times
Fri 28 February 2025 7.78 (52.25%) 5.10 4.73 - 8.76 1.8087 times
Fri 31 January 2025 5.11 (-11.13%) 5.80 4.71 - 6.10 1.9926 times
Tue 31 December 2024 5.75 (-32.83%) 8.12 5.30 - 9.46 1.8363 times
Tue 26 November 2024 8.56 (-23.91%) 11.32 8.00 - 11.83 0.646 times
Thu 31 October 2024 11.25 (8.59%) 10.56 9.98 - 13.37 0.6159 times

 monthly chart EnantaPharmaceuticals

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 8.22
12 day DMA 7.54
20 day DMA 7.57
35 day DMA 7.48
50 day DMA 7.46
100 day DMA 6.48
150 day DMA 6.42
200 day DMA 6.92

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.257.977.76
12 day EMA7.837.657.51
20 day EMA7.667.547.45
35 day EMA7.547.467.4
50 day EMA7.497.447.4

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.227.987.67
12 day SMA7.547.47.33
20 day SMA7.577.517.48
35 day SMA7.487.447.42
50 day SMA7.467.437.41
100 day SMA6.486.456.43
150 day SMA6.426.46.38
200 day SMA6.926.946.96
Back to top | Use Dark Theme