Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 174.46 and 187.74
| Daily Target 1 | 163.81 |
| Daily Target 2 | 171.83 |
| Daily Target 3 | 177.08666666667 |
| Daily Target 4 | 185.11 |
| Daily Target 5 | 190.37 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 179.86 (5.16%) | 171.63 | 169.06 - 182.34 | 0.9962 times | Mon 29 June 2026 | 171.04 (6.01%) | 161.52 | 154.66 - 171.34 | 0.9865 times | Fri 26 June 2026 | 161.34 (-8.48%) | 167.86 | 156.72 - 169.00 | 0.8714 times | Thu 25 June 2026 | 176.28 (2.81%) | 183.00 | 169.38 - 184.00 | 0.8678 times | Wed 24 June 2026 | 171.46 (1.93%) | 168.32 | 165.54 - 173.49 | 0.9082 times | Tue 23 June 2026 | 168.22 (-8.58%) | 168.00 | 164.42 - 172.73 | 1.5499 times | Mon 22 June 2026 | 184.00 (2.93%) | 182.28 | 179.71 - 186.94 | 1.0668 times | Thu 18 June 2026 | 178.77 (13.62%) | 164.18 | 163.06 - 180.94 | 1.6421 times | Wed 17 June 2026 | 157.34 (3.85%) | 157.86 | 156.49 - 165.38 | 0.7396 times | Tue 16 June 2026 | 151.50 (-6.94%) | 163.00 | 151.45 - 168.00 | 0.3714 times | Mon 15 June 2026 | 162.79 (8.15%) | 157.00 | 155.99 - 168.00 | 0.7162 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 167.26 and 194.94
| Weekly Target 1 | 144.61 |
| Weekly Target 2 | 162.23 |
| Weekly Target 3 | 172.28666666667 |
| Weekly Target 4 | 189.91 |
| Weekly Target 5 | 199.97 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 179.86 (11.48%) | 161.52 | 154.66 - 182.34 | 0.5677 times | Fri 26 June 2026 | 161.34 (-9.75%) | 182.28 | 156.72 - 186.94 | 1.5073 times | Thu 18 June 2026 | 178.77 (18.77%) | 157.00 | 151.45 - 180.94 | 0.9934 times | Fri 12 June 2026 | 150.52 (20.02%) | 133.08 | 123.77 - 152.66 | 1.2399 times | Fri 05 June 2026 | 125.41 (-9.64%) | 136.95 | 124.44 - 147.38 | 1.0039 times | Fri 29 May 2026 | 138.79 (2.59%) | 139.23 | 133.29 - 149.31 | 0.8408 times | Fri 22 May 2026 | 135.28 (1.66%) | 135.23 | 122.00 - 136.25 | 1.2656 times | Fri 15 May 2026 | 133.07 (-10.76%) | 148.03 | 132.00 - 149.73 | 1.1692 times | Fri 08 May 2026 | 149.11 (-4.33%) | 152.73 | 145.39 - 156.43 | 0.7081 times | Wed 06 May 2026 | 155.86 (9.54%) | 142.39 | 134.86 - 156.43 | 0.704 times | Fri 01 May 2026 | 142.29 (-8.78%) | 156.18 | 138.27 - 157.63 | 1.6785 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 151.82 and 214.99
| Monthly Target 1 | 100.35 |
| Monthly Target 2 | 140.11 |
| Monthly Target 3 | 163.52333333333 |
| Monthly Target 4 | 203.28 |
| Monthly Target 5 | 226.69 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 179.86 (29.59%) | 136.95 | 123.77 - 186.94 | 1.183 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.1181 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 0.9682 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8276 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.1267 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.0782 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 0.998 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8364 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.993 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.8708 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.0499 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 172 |
| 12 day DMA | 167.76 |
| 20 day DMA | 155.13 |
| 35 day DMA | 147.29 |
| 50 day DMA | 147.73 |
| 100 day DMA | 136.8 |
| 150 day DMA | 123.59 |
| 200 day DMA | 115.02 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.75 | 169.2 | 168.28 |
| 12 day EMA | 166.12 | 163.62 | 162.27 |
| 20 day EMA | 159.95 | 157.85 | 156.46 |
| 35 day EMA | 154.46 | 152.96 | 151.9 |
| 50 day EMA | 149.61 | 148.38 | 147.46 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172 | 169.67 | 172.26 |
| 12 day SMA | 167.76 | 164.85 | 161.34 |
| 20 day SMA | 155.13 | 152.92 | 151.31 |
| 35 day SMA | 147.29 | 146.41 | 145.75 |
| 50 day SMA | 147.73 | 147.11 | 146.61 |
| 100 day SMA | 136.8 | 136.11 | 135.52 |
| 150 day SMA | 123.59 | 122.88 | 122.2 |
| 200 day SMA | 115.02 | 114.56 | 114.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.