Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 117.25 and 123.73
| Daily Target 1 | 112.18 |
| Daily Target 2 | 115.83 |
| Daily Target 3 | 118.66 |
| Daily Target 4 | 122.31 |
| Daily Target 5 | 125.14 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 119.48 (1.19%) | 115.01 | 115.01 - 121.49 | 0.9526 times | Fri 30 January 2026 | 118.07 (-3.78%) | 120.83 | 117.74 - 122.63 | 0.9556 times | Thu 29 January 2026 | 122.71 (1.71%) | 121.61 | 116.49 - 122.96 | 1.0473 times | Wed 28 January 2026 | 120.65 (0.2%) | 121.21 | 120.49 - 124.00 | 1.2089 times | Tue 27 January 2026 | 120.41 (4.13%) | 117.46 | 116.03 - 121.76 | 0.9522 times | Mon 26 January 2026 | 115.63 (0.8%) | 114.73 | 113.83 - 116.60 | 0.6946 times | Fri 23 January 2026 | 114.71 (-3.21%) | 116.15 | 113.07 - 117.93 | 0.9084 times | Thu 22 January 2026 | 118.51 (-1.03%) | 122.00 | 117.07 - 122.44 | 0.5742 times | Wed 21 January 2026 | 119.74 (4.12%) | 118.27 | 115.87 - 121.62 | 1.2233 times | Tue 20 January 2026 | 115.00 (-2%) | 115.06 | 112.45 - 117.66 | 1.4829 times | Fri 16 January 2026 | 117.35 (3.36%) | 115.82 | 114.21 - 119.61 | 1.5459 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 117.25 and 123.73
| Weekly Target 1 | 112.18 |
| Weekly Target 2 | 115.83 |
| Weekly Target 3 | 118.66 |
| Weekly Target 4 | 122.31 |
| Weekly Target 5 | 125.14 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 119.48 (1.19%) | 115.01 | 115.01 - 121.49 | 0.2529 times | Fri 30 January 2026 | 118.07 (2.93%) | 114.73 | 113.83 - 124.00 | 1.2897 times | Fri 23 January 2026 | 114.71 (-2.25%) | 115.06 | 112.45 - 122.44 | 1.1119 times | Fri 16 January 2026 | 117.35 (13.94%) | 102.57 | 99.85 - 119.61 | 1.2109 times | Fri 09 January 2026 | 102.99 (15%) | 90.52 | 90.01 - 103.63 | 1.1999 times | Fri 02 January 2026 | 89.56 (3.81%) | 85.99 | 84.11 - 90.58 | 0.6006 times | Fri 26 December 2025 | 86.27 (2.63%) | 85.31 | 84.00 - 87.20 | 0.5863 times | Fri 19 December 2025 | 84.06 (-9.17%) | 89.71 | 83.43 - 91.06 | 1.4691 times | Fri 12 December 2025 | 92.55 (3.81%) | 89.55 | 87.43 - 96.10 | 1.1391 times | Fri 05 December 2025 | 89.15 (15.57%) | 75.96 | 75.53 - 90.21 | 1.1397 times | Fri 28 November 2025 | 77.14 (4.72%) | 73.66 | 72.23 - 77.43 | 0.8127 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 117.25 and 123.73
| Monthly Target 1 | 112.18 |
| Monthly Target 2 | 115.83 |
| Monthly Target 3 | 118.66 |
| Monthly Target 4 | 122.31 |
| Monthly Target 5 | 125.14 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 119.48 (1.19%) | 115.01 | 115.01 - 121.49 | 0.0553 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1076 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0252 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8592 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.0201 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.8945 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.0785 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.1803 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.2911 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.4881 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.5113 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 120.26 |
| 12 day DMA | 117.98 |
| 20 day DMA | 110.87 |
| 35 day DMA | 100.73 |
| 50 day DMA | 94.76 |
| 100 day DMA | 92.38 |
| 150 day DMA | 89.35 |
| 200 day DMA | 86.09 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.29 | 119.19 | 119.75 |
| 12 day EMA | 115.92 | 115.27 | 114.76 |
| 20 day EMA | 111.08 | 110.2 | 109.37 |
| 35 day EMA | 103.84 | 102.92 | 102.03 |
| 50 day EMA | 95.92 | 94.96 | 94.02 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.26 | 119.49 | 118.82 |
| 12 day SMA | 117.98 | 116.7 | 115.37 |
| 20 day SMA | 110.87 | 109.37 | 107.68 |
| 35 day SMA | 100.73 | 100.03 | 99.3 |
| 50 day SMA | 94.76 | 93.82 | 92.96 |
| 100 day SMA | 92.38 | 91.99 | 91.63 |
| 150 day SMA | 89.35 | 89.11 | 88.88 |
| 200 day SMA | 86.09 | 85.83 | 85.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.