Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 101.83 and 105.61
| Daily Target 1 | 101.05 |
| Daily Target 2 | 102.6 |
| Daily Target 3 | 104.82666666667 |
| Daily Target 4 | 106.38 |
| Daily Target 5 | 108.61 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 104.16 (1.79%) | 105.18 | 103.27 - 107.05 | 1.9307 times | Wed 16 October 2024 | 102.33 (-0.29%) | 105.53 | 101.91 - 105.58 | 1.2491 times | Tue 15 October 2024 | 102.63 (-7.91%) | 110.45 | 101.94 - 111.84 | 2.1261 times | Mon 14 October 2024 | 111.45 (2.34%) | 109.57 | 109.01 - 111.80 | 0.8785 times | Fri 11 October 2024 | 108.90 (0.77%) | 107.59 | 107.59 - 110.77 | 0.6145 times | Thu 10 October 2024 | 108.07 (-1.67%) | 108.50 | 107.60 - 109.70 | 0.6862 times | Wed 09 October 2024 | 109.91 (-0.14%) | 109.31 | 108.59 - 110.60 | 0.7028 times | Tue 08 October 2024 | 110.06 (-0.07%) | 109.92 | 108.50 - 110.99 | 0.6455 times | Mon 07 October 2024 | 110.14 (-1.84%) | 110.57 | 109.10 - 111.53 | 0.7291 times | Fri 04 October 2024 | 112.20 (1.48%) | 113.18 | 110.65 - 113.90 | 0.4375 times | Thu 03 October 2024 | 110.56 (-2.09%) | 111.07 | 109.50 - 112.75 | 0.7874 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 98.07 and 108
| Weekly Target 1 | 96.04 |
| Weekly Target 2 | 100.1 |
| Weekly Target 3 | 105.97 |
| Weekly Target 4 | 110.03 |
| Weekly Target 5 | 115.9 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 104.16 (-4.35%) | 109.57 | 101.91 - 111.84 | 1.4573 times | Fri 11 October 2024 | 108.90 (-2.94%) | 110.57 | 107.59 - 111.53 | 0.796 times | Fri 04 October 2024 | 112.20 (-2.32%) | 113.27 | 109.01 - 114.19 | 0.9062 times | Fri 27 September 2024 | 114.86 (3.81%) | 112.13 | 110.33 - 117.88 | 1.1727 times | Fri 20 September 2024 | 110.64 (-0.03%) | 109.51 | 108.34 - 117.19 | 1.1829 times | Fri 13 September 2024 | 110.67 (3.32%) | 108.61 | 103.83 - 111.66 | 1.1412 times | Fri 06 September 2024 | 107.11 (-7.56%) | 113.64 | 106.13 - 113.65 | 1.3544 times | Fri 30 August 2024 | 115.87 (0%) | 115.46 | 114.34 - 116.20 | 0.2249 times | Fri 30 August 2024 | 115.87 (-0.39%) | 118.42 | 111.12 - 119.95 | 0.8379 times | Fri 23 August 2024 | 116.32 (3.11%) | 112.31 | 110.22 - 118.27 | 0.9265 times | Fri 16 August 2024 | 112.81 (8.54%) | 104.63 | 102.46 - 113.88 | 1.001 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 97.04 and 109.03
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 99.41 |
| Monthly Target 3 | 106.65666666667 |
| Monthly Target 4 | 111.4 |
| Monthly Target 5 | 118.65 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 104.16 (-7.44%) | 113.18 | 101.91 - 113.90 | 0.7347 times | Mon 30 September 2024 | 112.53 (-2.88%) | 113.64 | 103.83 - 117.88 | 1.251 times | Fri 30 August 2024 | 115.87 (-2.05%) | 114.43 | 95.54 - 119.95 | 1.5507 times | Wed 31 July 2024 | 118.29 (-12.64%) | 134.48 | 106.44 - 147.57 | 1.1836 times | Fri 28 June 2024 | 135.40 (7.16%) | 129.05 | 123.62 - 139.81 | 0.864 times | Fri 31 May 2024 | 126.35 (-4.94%) | 127.52 | 122.04 - 135.41 | 0.9133 times | Tue 30 April 2024 | 132.92 (-5.42%) | 139.76 | 120.36 - 143.82 | 0.8451 times | Thu 28 March 2024 | 140.54 (4.6%) | 135.75 | 131.67 - 146.91 | 0.8862 times | Thu 29 February 2024 | 134.36 (14.15%) | 119.18 | 115.64 - 140.10 | 0.9406 times | Wed 31 January 2024 | 117.70 (-1.77%) | 117.27 | 108.37 - 126.49 | 0.8308 times | Fri 29 December 2023 | 119.82 (14.77%) | 103.49 | 102.54 - 122.58 | 0.8244 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 105.89 |
| 12 day DMA | 108.61 |
| 20 day DMA | 110.15 |
| 35 day DMA | 110.24 |
| 50 day DMA | 110.67 |
| 100 day DMA | 120.39 |
| 150 day DMA | 124.57 |
| 200 day DMA | 125.26 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.29 | 105.86 | 107.62 |
| 12 day EMA | 107.65 | 108.29 | 109.37 |
| 20 day EMA | 108.77 | 109.26 | 109.99 |
| 35 day EMA | 109.4 | 109.71 | 110.14 |
| 50 day EMA | 109.48 | 109.7 | 110 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.89 | 106.68 | 108.19 |
| 12 day SMA | 108.61 | 109.07 | 109.92 |
| 20 day SMA | 110.15 | 110.71 | 111.09 |
| 35 day SMA | 110.24 | 110.48 | 110.78 |
| 50 day SMA | 110.67 | 110.72 | 110.63 |
| 100 day SMA | 120.39 | 120.65 | 120.91 |
| 150 day SMA | 124.57 | 124.77 | 124.98 |
| 200 day SMA | 125.26 | 125.31 | 125.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.