Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 76.8 and 78.46
| Daily Target 1 | 76.31 |
| Daily Target 2 | 77.28 |
| Daily Target 3 | 77.973333333333 |
| Daily Target 4 | 78.94 |
| Daily Target 5 | 79.63 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 78.24 (-0.37%) | 78.25 | 77.01 - 78.67 | 0.646 times | Thu 15 May 2025 | 78.53 (-3.97%) | 80.64 | 78.30 - 81.77 | 0.7136 times | Wed 14 May 2025 | 81.78 (-1.64%) | 83.27 | 81.20 - 84.50 | 0.5286 times | Tue 13 May 2025 | 83.14 (0.91%) | 82.33 | 81.77 - 84.56 | 0.877 times | Mon 12 May 2025 | 82.39 (7.9%) | 82.12 | 80.19 - 83.83 | 1.611 times | Fri 09 May 2025 | 76.36 (-0.93%) | 78.12 | 74.85 - 78.92 | 0.7045 times | Thu 08 May 2025 | 77.08 (-1.67%) | 80.12 | 76.97 - 81.95 | 1.6619 times | Wed 07 May 2025 | 78.39 (-5.59%) | 77.88 | 70.92 - 78.46 | 2.0099 times | Tue 06 May 2025 | 83.03 (-1.03%) | 82.11 | 81.53 - 84.15 | 0.7699 times | Mon 05 May 2025 | 83.89 (0.58%) | 82.14 | 81.92 - 85.01 | 0.4776 times | Fri 02 May 2025 | 83.41 (5.18%) | 81.29 | 81.29 - 84.33 | 0.6305 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 73.85 and 81.4
| Weekly Target 1 | 72.39 |
| Weekly Target 2 | 75.31 |
| Weekly Target 3 | 79.936666666667 |
| Weekly Target 4 | 82.86 |
| Weekly Target 5 | 87.49 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 78.24 (2.46%) | 82.12 | 77.01 - 84.56 | 1.4665 times | Fri 09 May 2025 | 76.36 (-8.45%) | 82.14 | 70.92 - 85.01 | 1.8845 times | Fri 02 May 2025 | 83.41 (3.32%) | 80.60 | 75.43 - 84.33 | 0.7856 times | Fri 25 April 2025 | 80.73 (17.46%) | 67.06 | 65.72 - 81.65 | 0.95 times | Thu 17 April 2025 | 68.73 (1.67%) | 68.74 | 64.66 - 70.66 | 0.2165 times | Wed 16 April 2025 | 67.60 (0%) | 68.74 | 64.66 - 70.66 | 0 times | Wed 16 April 2025 | 67.60 (0%) | 68.74 | 64.66 - 70.66 | 0.2933 times | Wed 16 April 2025 | 67.60 (-3.04%) | 72.80 | 64.66 - 74.57 | 0.3523 times | Fri 11 April 2025 | 69.72 (6.62%) | 63.32 | 60.75 - 79.40 | 2.2243 times | Fri 04 April 2025 | 65.39 (-26.31%) | 87.25 | 61.27 - 88.05 | 1.827 times | Fri 28 March 2025 | 88.74 (-7.9%) | 98.58 | 87.72 - 100.24 | 0.802 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 67.54 and 81.63
| Monthly Target 1 | 63.97 |
| Monthly Target 2 | 71.1 |
| Monthly Target 3 | 78.056666666667 |
| Monthly Target 4 | 85.19 |
| Monthly Target 5 | 92.15 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 78.24 (-1.11%) | 79.99 | 70.92 - 85.01 | 0.9808 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.6013 times | Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.5011 times | Fri 28 February 2025 | 101.22 (-0.32%) | 99.00 | 96.84 - 110.46 | 0.9001 times | Fri 31 January 2025 | 101.54 (2.5%) | 99.55 | 95.69 - 109.90 | 0.9844 times | Tue 31 December 2024 | 99.06 (-6.12%) | 108.84 | 96.85 - 112.36 | 0.4754 times | Tue 26 November 2024 | 105.52 (0.77%) | 105.15 | 94.92 - 109.86 | 0.967 times | Thu 31 October 2024 | 104.71 (-6.95%) | 113.18 | 101.23 - 113.90 | 0.8052 times | Mon 30 September 2024 | 112.53 (-2.88%) | 113.64 | 103.83 - 117.88 | 0.7969 times | Fri 30 August 2024 | 115.87 (-2.05%) | 114.43 | 95.54 - 119.95 | 0.9879 times | Wed 31 July 2024 | 118.29 (-12.64%) | 134.48 | 106.44 - 147.57 | 0.754 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 80.82 |
| 12 day DMA | 80.46 |
| 20 day DMA | 78.46 |
| 35 day DMA | 75.45 |
| 50 day DMA | 81.74 |
| 100 day DMA | 92.18 |
| 150 day DMA | 96.53 |
| 200 day DMA | 100.25 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.61 | 80.3 | 81.19 |
| 12 day EMA | 79.47 | 79.69 | 79.9 |
| 20 day EMA | 79.05 | 79.13 | 79.19 |
| 35 day EMA | 81.38 | 81.56 | 81.74 |
| 50 day EMA | 83.1 | 83.3 | 83.49 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.82 | 80.44 | 80.15 |
| 12 day SMA | 80.46 | 80.54 | 80.55 |
| 20 day SMA | 78.46 | 77.93 | 77.38 |
| 35 day SMA | 75.45 | 75.71 | 76.01 |
| 50 day SMA | 81.74 | 82.18 | 82.66 |
| 100 day SMA | 92.18 | 92.42 | 92.63 |
| 150 day SMA | 96.53 | 96.75 | 96.98 |
| 200 day SMA | 100.25 | 100.47 | 100.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.