Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 157.71 and 162.82
| Daily Target 1 | 156.35 |
| Daily Target 2 | 159.06 |
| Daily Target 3 | 161.46333333333 |
| Daily Target 4 | 164.17 |
| Daily Target 5 | 166.57 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 161.76 (-1.25%) | 162.45 | 158.76 - 163.87 | 0.5985 times | Thu 13 August 2026 | 163.81 (1.69%) | 160.16 | 159.40 - 166.02 | 0.7437 times | Wed 12 August 2026 | 161.08 (7.24%) | 159.68 | 156.00 - 162.71 | 1.3044 times | Tue 11 August 2026 | 150.21 (4.16%) | 148.72 | 144.40 - 153.47 | 0.7252 times | Mon 10 August 2026 | 144.21 (-5.17%) | 152.42 | 144.03 - 154.47 | 0.7093 times | Fri 07 August 2026 | 152.08 (6.61%) | 148.99 | 144.36 - 152.42 | 0.8395 times | Thu 06 August 2026 | 142.65 (-1.99%) | 141.80 | 140.01 - 148.44 | 0.7952 times | Wed 05 August 2026 | 145.55 (0.68%) | 146.20 | 141.88 - 148.30 | 1.1796 times | Tue 04 August 2026 | 144.56 (15.46%) | 137.00 | 134.01 - 145.27 | 1.8432 times | Mon 03 August 2026 | 125.20 (5.12%) | 116.86 | 116.10 - 125.56 | 1.2615 times | Fri 31 July 2026 | 119.10 (1.7%) | 120.98 | 117.00 - 127.51 | 0.5329 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 152.9 and 174.89
| Weekly Target 1 | 135.28 |
| Weekly Target 2 | 148.52 |
| Weekly Target 3 | 157.27 |
| Weekly Target 4 | 170.51 |
| Weekly Target 5 | 179.26 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 161.76 (6.37%) | 152.42 | 144.03 - 166.02 | 0.7901 times | Fri 07 August 2026 | 152.08 (27.69%) | 116.86 | 116.10 - 152.42 | 1.146 times | Fri 31 July 2026 | 119.10 (-7.78%) | 130.63 | 106.91 - 131.78 | 1.4436 times | Fri 24 July 2026 | 129.15 (0%) | 132.45 | 127.19 - 135.38 | 0.2173 times | Fri 24 July 2026 | 129.15 (-6.91%) | 140.84 | 127.19 - 143.06 | 0.6544 times | Fri 17 July 2026 | 138.74 (-4.61%) | 139.52 | 126.79 - 145.30 | 1.0897 times | Fri 10 July 2026 | 145.44 (-0.83%) | 151.41 | 129.01 - 155.08 | 0.9181 times | Thu 02 July 2026 | 146.66 (-9.1%) | 161.52 | 142.19 - 182.34 | 1.192 times | Fri 26 June 2026 | 161.34 (-9.75%) | 182.28 | 156.72 - 186.94 | 1.5364 times | Thu 18 June 2026 | 178.77 (18.77%) | 157.00 | 151.45 - 180.94 | 1.0125 times | Fri 12 June 2026 | 150.52 (20.02%) | 133.08 | 123.77 - 152.66 | 1.2639 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 138.93 and 188.85
| Monthly Target 1 | 98.04 |
| Monthly Target 2 | 129.9 |
| Monthly Target 3 | 147.96 |
| Monthly Target 4 | 179.82 |
| Monthly Target 5 | 197.88 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 161.76 (35.82%) | 116.86 | 116.10 - 166.02 | 0.4389 times | Fri 31 July 2026 | 119.10 (-33.78%) | 172.19 | 106.91 - 173.40 | 1.119 times | Tue 30 June 2026 | 179.86 (29.59%) | 136.95 | 123.77 - 186.94 | 1.2275 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.1601 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 1.0046 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8588 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.169 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1187 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0356 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8679 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.0304 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 156.21 |
| 12 day DMA | 143.94 |
| 20 day DMA | 137.5 |
| 35 day DMA | 141.32 |
| 50 day DMA | 145.49 |
| 100 day DMA | 141.47 |
| 150 day DMA | 134.89 |
| 200 day DMA | 122.64 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.24 | 154.98 | 150.56 |
| 12 day EMA | 148.29 | 145.84 | 142.57 |
| 20 day EMA | 144.22 | 142.37 | 140.11 |
| 35 day EMA | 143.76 | 142.7 | 141.46 |
| 50 day EMA | 146.15 | 145.51 | 144.76 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.21 | 154.28 | 150.05 |
| 12 day SMA | 143.94 | 139.38 | 135.58 |
| 20 day SMA | 137.5 | 136.11 | 134.86 |
| 35 day SMA | 141.32 | 141.31 | 141.66 |
| 50 day SMA | 145.49 | 145.06 | 144.59 |
| 100 day SMA | 141.47 | 141.09 | 140.67 |
| 150 day SMA | 134.89 | 134.49 | 134.09 |
| 200 day SMA | 122.64 | 122.31 | 121.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.