Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 112.25 and 118.93
| Daily Target 1 | 111.08 |
| Daily Target 2 | 113.41 |
| Daily Target 3 | 117.75666666667 |
| Daily Target 4 | 120.09 |
| Daily Target 5 | 124.44 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 115.75 (-6.03%) | 120.49 | 115.42 - 122.10 | 1.1037 times | Wed 25 March 2026 | 123.18 (1.24%) | 123.81 | 120.84 - 124.29 | 0.7751 times | Tue 24 March 2026 | 121.67 (5.79%) | 114.48 | 114.23 - 122.39 | 0.9396 times | Mon 23 March 2026 | 115.01 (0.24%) | 119.97 | 114.91 - 120.86 | 1.052 times | Fri 20 March 2026 | 114.73 (-0.97%) | 115.19 | 111.15 - 116.24 | 0.4964 times | Thu 19 March 2026 | 115.85 (-0.2%) | 114.41 | 110.01 - 116.99 | 0.4012 times | Tue 17 March 2026 | 116.08 (3.98%) | 112.51 | 111.88 - 116.39 | 0.8442 times | Mon 16 March 2026 | 111.64 (3.1%) | 111.24 | 110.16 - 113.19 | 1.3868 times | Fri 13 March 2026 | 108.28 (-1.55%) | 111.70 | 107.48 - 113.09 | 1.6306 times | Thu 12 March 2026 | 109.98 (-5.34%) | 113.25 | 108.21 - 114.78 | 1.3703 times | Wed 11 March 2026 | 116.18 (-0.6%) | 117.08 | 114.86 - 119.11 | 1.1967 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 109.96 and 120.02
| Weekly Target 1 | 108.03 |
| Weekly Target 2 | 111.89 |
| Weekly Target 3 | 118.09 |
| Weekly Target 4 | 121.95 |
| Weekly Target 5 | 128.15 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 115.75 (0.89%) | 119.97 | 114.23 - 124.29 | 0.622 times | Fri 20 March 2026 | 114.73 (5.96%) | 111.24 | 110.01 - 116.99 | 0.5028 times | Fri 13 March 2026 | 108.28 (-3.7%) | 110.73 | 107.48 - 121.61 | 1.1125 times | Fri 06 March 2026 | 112.44 (-15.11%) | 129.21 | 112.26 - 135.74 | 1.0645 times | Fri 27 February 2026 | 132.45 (-1.52%) | 134.49 | 128.56 - 142.50 | 0.9952 times | Fri 20 February 2026 | 134.49 (2.33%) | 129.05 | 125.55 - 136.18 | 0.6359 times | Fri 13 February 2026 | 131.43 (0%) | 130.09 | 127.67 - 135.00 | 0.2372 times | Fri 13 February 2026 | 131.43 (7.4%) | 122.18 | 120.19 - 138.99 | 1.8399 times | Fri 06 February 2026 | 122.37 (3.64%) | 115.01 | 108.56 - 122.78 | 1.6771 times | Fri 30 January 2026 | 118.07 (2.93%) | 114.73 | 113.83 - 124.00 | 1.3131 times | Fri 23 January 2026 | 114.71 (-2.25%) | 115.06 | 112.45 - 122.44 | 1.1321 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 97.49 and 125.75
| Monthly Target 1 | 91.4 |
| Monthly Target 2 | 103.57 |
| Monthly Target 3 | 119.65666666667 |
| Monthly Target 4 | 131.83 |
| Monthly Target 5 | 147.92 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 115.75 (-12.61%) | 129.21 | 107.48 - 135.74 | 0.6874 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.1211 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.0729 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 0.9931 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8323 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.9881 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.8665 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.0447 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.1433 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.2506 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.4415 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 118.07 |
| 12 day DMA | 115.44 |
| 20 day DMA | 119.78 |
| 35 day DMA | 124.41 |
| 50 day DMA | 122.01 |
| 100 day DMA | 104.09 |
| 150 day DMA | 99.33 |
| 200 day DMA | 95.05 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.98 | 119.09 | 117.04 |
| 12 day EMA | 117.97 | 118.37 | 117.5 |
| 20 day EMA | 119.25 | 119.62 | 119.24 |
| 35 day EMA | 119.04 | 119.23 | 119 |
| 50 day EMA | 119.9 | 120.07 | 119.94 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.07 | 118.09 | 116.67 |
| 12 day SMA | 115.44 | 115.57 | 114.67 |
| 20 day SMA | 119.78 | 120.86 | 121.51 |
| 35 day SMA | 124.41 | 124.31 | 124.04 |
| 50 day SMA | 122.01 | 121.73 | 121.31 |
| 100 day SMA | 104.09 | 103.81 | 103.52 |
| 150 day SMA | 99.33 | 99.11 | 98.82 |
| 200 day SMA | 95.05 | 94.83 | 94.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.