Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 99.98 and 102.91
| Daily Target 1 | 97.9 |
| Daily Target 2 | 99.13 |
| Daily Target 3 | 100.82666666667 |
| Daily Target 4 | 102.06 |
| Daily Target 5 | 103.76 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 100.37 (0.22%) | 100.27 | 99.59 - 102.52 | 1.0688 times | Tue 18 March 2025 | 100.15 (-0.64%) | 99.77 | 98.21 - 100.78 | 0.5003 times | Mon 17 March 2025 | 100.80 (2.47%) | 97.72 | 97.70 - 101.81 | 0.553 times | Fri 14 March 2025 | 98.37 (4.18%) | 96.36 | 96.14 - 99.14 | 0.6824 times | Thu 13 March 2025 | 94.42 (-0.93%) | 94.82 | 93.27 - 96.18 | 0.5099 times | Wed 12 March 2025 | 95.31 (1.56%) | 96.19 | 95.02 - 97.12 | 0.6862 times | Tue 11 March 2025 | 93.85 (-3.83%) | 97.03 | 92.84 - 98.00 | 1.1335 times | Mon 10 March 2025 | 97.59 (-5.19%) | 100.63 | 96.34 - 100.69 | 1.3779 times | Fri 07 March 2025 | 102.93 (2.65%) | 100.59 | 97.66 - 103.50 | 1.7386 times | Thu 06 March 2025 | 100.27 (-2.01%) | 99.40 | 99.00 - 102.30 | 1.7493 times | Wed 05 March 2025 | 102.33 (4.05%) | 98.69 | 97.64 - 102.75 | 7.7285 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 99.04 and 103.86
| Weekly Target 1 | 95.38 |
| Weekly Target 2 | 97.87 |
| Weekly Target 3 | 100.19666666667 |
| Weekly Target 4 | 102.69 |
| Weekly Target 5 | 105.02 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 100.37 (2.03%) | 97.72 | 97.70 - 102.52 | 0.4488 times | Fri 14 March 2025 | 98.37 (-4.43%) | 100.63 | 92.84 - 100.69 | 0.9284 times | Fri 07 March 2025 | 102.93 (1.69%) | 103.28 | 94.93 - 103.50 | 2.9751 times | Fri 28 February 2025 | 101.22 (-2.76%) | 104.75 | 97.21 - 105.03 | 1.2385 times | Fri 21 February 2025 | 104.09 (-2.83%) | 108.13 | 103.52 - 109.95 | 0.5588 times | Fri 14 February 2025 | 107.12 (0.56%) | 108.02 | 104.37 - 109.28 | 0.7039 times | Fri 07 February 2025 | 106.52 (4.9%) | 99.00 | 96.84 - 110.46 | 1.0041 times | Fri 31 January 2025 | 101.54 (-2.54%) | 101.74 | 95.69 - 104.44 | 1.0041 times | Fri 24 January 2025 | 104.19 (-2.06%) | 107.30 | 103.78 - 109.90 | 0.9836 times | Fri 17 January 2025 | 106.38 (0%) | 106.28 | 104.23 - 107.26 | 0.1547 times | Fri 17 January 2025 | 106.38 (7.54%) | 96.97 | 96.18 - 107.98 | 0.8185 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 91.28 and 101.94
| Monthly Target 1 | 88.24 |
| Monthly Target 2 | 94.31 |
| Monthly Target 3 | 98.903333333333 |
| Monthly Target 4 | 104.97 |
| Monthly Target 5 | 109.56 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 100.37 (-0.84%) | 103.28 | 92.84 - 103.50 | 1.3402 times | Fri 28 February 2025 | 101.22 (-0.32%) | 99.00 | 96.84 - 110.46 | 1.0794 times | Fri 31 January 2025 | 101.54 (2.5%) | 99.55 | 95.69 - 109.90 | 1.1805 times | Tue 31 December 2024 | 99.06 (-6.12%) | 108.84 | 96.85 - 112.36 | 0.5701 times | Tue 26 November 2024 | 105.52 (0.77%) | 105.15 | 94.92 - 109.86 | 1.1596 times | Thu 31 October 2024 | 104.71 (-6.95%) | 113.18 | 101.23 - 113.90 | 0.9656 times | Mon 30 September 2024 | 112.53 (-2.88%) | 113.64 | 103.83 - 117.88 | 0.9557 times | Fri 30 August 2024 | 115.87 (-2.05%) | 114.43 | 95.54 - 119.95 | 1.1847 times | Wed 31 July 2024 | 118.29 (-12.64%) | 134.48 | 106.44 - 147.57 | 0.9042 times | Fri 28 June 2024 | 135.40 (7.16%) | 129.05 | 123.62 - 139.81 | 0.66 times | Fri 31 May 2024 | 126.35 (-4.94%) | 127.52 | 122.04 - 135.41 | 0.6977 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 98.82 |
| 12 day DMA | 98.73 |
| 20 day DMA | 99.92 |
| 35 day DMA | 102.06 |
| 50 day DMA | 102.15 |
| 100 day DMA | 103.01 |
| 150 day DMA | 105.58 |
| 200 day DMA | 111.83 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.36 | 98.86 | 98.21 |
| 12 day EMA | 99.24 | 99.04 | 98.84 |
| 20 day EMA | 99.97 | 99.93 | 99.91 |
| 35 day EMA | 100.6 | 100.61 | 100.64 |
| 50 day EMA | 101.68 | 101.73 | 101.79 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.82 | 97.81 | 96.55 |
| 12 day SMA | 98.73 | 98.42 | 98.51 |
| 20 day SMA | 99.92 | 100.31 | 100.67 |
| 35 day SMA | 102.06 | 101.97 | 101.92 |
| 50 day SMA | 102.15 | 102.17 | 102.21 |
| 100 day SMA | 103.01 | 103.03 | 103.05 |
| 150 day SMA | 105.58 | 105.56 | 105.58 |
| 200 day SMA | 111.83 | 111.97 | 112.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.