Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 66.68 and 77.02
| Daily Target 1 | 64.93 |
| Daily Target 2 | 68.43 |
| Daily Target 3 | 75.266666666667 |
| Daily Target 4 | 78.77 |
| Daily Target 5 | 85.61 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 71.94 (-16.17%) | 80.93 | 71.76 - 82.10 | 2.0641 times |
| Wed 02 April 2025 | 85.82 (-0.44%) | 84.71 | 83.97 - 87.90 | 0.8176 times |
| Tue 01 April 2025 | 86.20 (-1.46%) | 86.83 | 83.98 - 87.22 | 0.6613 times |
| Mon 31 March 2025 | 87.48 (-1.42%) | 87.25 | 84.75 - 88.05 | 0.8146 times |
| Fri 28 March 2025 | 88.74 (-4%) | 91.43 | 87.72 - 92.42 | 0.7876 times |
| Wed 26 March 2025 | 92.44 (-5.98%) | 94.05 | 91.29 - 95.22 | 0.9483 times |
| Mon 24 March 2025 | 98.32 (2.04%) | 98.58 | 97.87 - 100.24 | 1.358 times |
| Fri 21 March 2025 | 96.35 (-2.73%) | 96.87 | 95.67 - 97.46 | 1.137 times |
| Thu 20 March 2025 | 99.05 (-1.32%) | 98.99 | 98.81 - 100.87 | 0.5625 times |
| Wed 19 March 2025 | 100.37 (0.22%) | 100.27 | 99.59 - 102.52 | 0.8489 times |
| Tue 18 March 2025 | 100.15 (-0.64%) | 99.77 | 98.21 - 100.78 | 0.3974 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 63.71 and 80
| Weekly Target 1 | 60.96 |
| Weekly Target 2 | 66.45 |
| Weekly Target 3 | 77.25 |
| Weekly Target 4 | 82.74 |
| Weekly Target 5 | 93.54 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 71.94 (-18.93%) | 87.25 | 71.76 - 88.05 | 1.027 times |
| Fri 28 March 2025 | 88.74 (-7.9%) | 98.58 | 87.72 - 100.24 | 0.7292 times |
| Fri 21 March 2025 | 96.35 (-2.05%) | 97.72 | 95.67 - 102.52 | 0.7977 times |
| Fri 14 March 2025 | 98.37 (-4.43%) | 100.63 | 92.84 - 100.69 | 0.8217 times |
| Fri 07 March 2025 | 102.93 (1.69%) | 103.28 | 94.93 - 103.50 | 2.6332 times |
| Fri 28 February 2025 | 101.22 (-2.76%) | 104.75 | 97.21 - 105.03 | 1.0962 times |
| Fri 21 February 2025 | 104.09 (-2.83%) | 108.13 | 103.52 - 109.95 | 0.4946 times |
| Fri 14 February 2025 | 107.12 (0.56%) | 108.02 | 104.37 - 109.28 | 0.623 times |
| Fri 07 February 2025 | 106.52 (4.9%) | 99.00 | 96.84 - 110.46 | 0.8887 times |
| Fri 31 January 2025 | 101.54 (-2.54%) | 101.74 | 95.69 - 104.44 | 0.8888 times |
| Fri 24 January 2025 | 104.19 (-2.06%) | 107.30 | 103.78 - 109.90 | 0.8706 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 63.78 and 79.92
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 77.2 |
| Monthly Target 4 | 82.64 |
| Monthly Target 5 | 93.34 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 71.94 (-17.76%) | 86.83 | 71.76 - 87.90 | 0.2879 times |
| Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.784 times |
| Fri 28 February 2025 | 101.22 (-0.32%) | 99.00 | 96.84 - 110.46 | 1.0698 times |
| Fri 31 January 2025 | 101.54 (2.5%) | 99.55 | 95.69 - 109.90 | 1.1699 times |
| Tue 31 December 2024 | 99.06 (-6.12%) | 108.84 | 96.85 - 112.36 | 0.565 times |
| Tue 26 November 2024 | 105.52 (0.77%) | 105.15 | 94.92 - 109.86 | 1.1492 times |
| Thu 31 October 2024 | 104.71 (-6.95%) | 113.18 | 101.23 - 113.90 | 0.9569 times |
| Mon 30 September 2024 | 112.53 (-2.88%) | 113.64 | 103.83 - 117.88 | 0.9471 times |
| Fri 30 August 2024 | 115.87 (-2.05%) | 114.43 | 95.54 - 119.95 | 1.1741 times |
| Wed 31 July 2024 | 118.29 (-12.64%) | 134.48 | 106.44 - 147.57 | 0.8961 times |
| Fri 28 June 2024 | 135.40 (7.16%) | 129.05 | 123.62 - 139.81 | 0.6541 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 84.04 |
| 12 day DMA | 92.31 |
| 20 day DMA | 94.64 |
| 35 day DMA | 98.56 |
| 50 day DMA | 99.96 |
| 100 day DMA | 101.66 |
| 150 day DMA | 104.39 |
| 200 day DMA | 110.03 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.99 | 88.52 | 89.87 |
| 12 day EMA | 89.29 | 92.44 | 93.64 |
| 20 day EMA | 92.7 | 94.88 | 95.83 |
| 35 day EMA | 96.15 | 97.58 | 98.27 |
| 50 day EMA | 98.63 | 99.72 | 100.29 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.04 | 88.14 | 90.64 |
| 12 day SMA | 92.31 | 94.51 | 95.22 |
| 20 day SMA | 94.64 | 95.96 | 96.5 |
| 35 day SMA | 98.56 | 99.56 | 100.15 |
| 50 day SMA | 99.96 | 100.65 | 101.06 |
| 100 day SMA | 101.66 | 102.02 | 102.22 |
| 150 day SMA | 104.39 | 104.66 | 104.85 |
| 200 day SMA | 110.03 | 110.33 | 110.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.