Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 71.23 and 73.94
| Daily Target 1 | 70.66 |
| Daily Target 2 | 71.79 |
| Daily Target 3 | 73.37 |
| Daily Target 4 | 74.5 |
| Daily Target 5 | 76.08 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 72.92 (1.25%) | 73.36 | 72.24 - 74.95 | 0.9778 times |
| Thu 05 June 2025 | 72.02 (-0.83%) | 72.19 | 71.14 - 74.13 | 1.0853 times |
| Wed 04 June 2025 | 72.62 (1.13%) | 72.49 | 71.49 - 73.84 | 0.8764 times |
| Tue 03 June 2025 | 71.81 (5.02%) | 68.36 | 66.72 - 72.01 | 1.0425 times |
| Mon 02 June 2025 | 68.38 (-0.52%) | 68.42 | 66.32 - 68.82 | 0.9435 times |
| Fri 30 May 2025 | 68.74 (-5.08%) | 70.95 | 67.53 - 71.19 | 1.6019 times |
| Thu 29 May 2025 | 72.42 (-0.29%) | 73.91 | 71.32 - 73.91 | 0.9355 times |
| Wed 28 May 2025 | 72.63 (-3.07%) | 75.05 | 72.48 - 75.05 | 0.6973 times |
| Tue 27 May 2025 | 74.93 (3.58%) | 74.18 | 73.14 - 76.06 | 1.0904 times |
| Fri 23 May 2025 | 72.34 (-1.13%) | 70.32 | 70.03 - 72.71 | 0.7494 times |
| Thu 22 May 2025 | 73.17 (1.02%) | 72.22 | 71.66 - 73.99 | 0.6055 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 69.62 and 78.25
| Weekly Target 1 | 62.77 |
| Weekly Target 2 | 67.84 |
| Weekly Target 3 | 71.396666666667 |
| Weekly Target 4 | 76.47 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 72.92 (6.08%) | 68.42 | 66.32 - 74.95 | 1.4927 times |
| Fri 30 May 2025 | 68.74 (-4.98%) | 74.18 | 67.53 - 76.06 | 1.3107 times |
| Fri 23 May 2025 | 72.34 (-7.54%) | 76.16 | 70.03 - 77.44 | 1.136 times |
| Fri 16 May 2025 | 78.24 (2.46%) | 82.12 | 77.01 - 84.56 | 1.5881 times |
| Fri 09 May 2025 | 76.36 (-8.45%) | 82.14 | 70.92 - 85.01 | 2.0408 times |
| Fri 02 May 2025 | 83.41 (3.32%) | 80.60 | 75.43 - 84.33 | 0.8508 times |
| Fri 25 April 2025 | 80.73 (17.46%) | 67.06 | 65.72 - 81.65 | 1.0288 times |
| Thu 17 April 2025 | 68.73 (1.67%) | 68.74 | 64.66 - 70.66 | 0.2345 times |
| Wed 16 April 2025 | 67.60 (0%) | 68.74 | 64.66 - 70.66 | 0 times |
| Wed 16 April 2025 | 67.60 (0%) | 68.74 | 64.66 - 70.66 | 0.3177 times |
| Wed 16 April 2025 | 67.60 (-3.04%) | 72.80 | 64.66 - 74.57 | 0.3815 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 69.62 and 78.25
| Monthly Target 1 | 62.77 |
| Monthly Target 2 | 67.84 |
| Monthly Target 3 | 71.396666666667 |
| Monthly Target 4 | 76.47 |
| Monthly Target 5 | 80.03 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 72.92 (6.08%) | 68.42 | 66.32 - 74.95 | 0.3646 times |
| Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.5812 times |
| Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.6058 times |
| Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.5053 times |
| Fri 28 February 2025 | 101.22 (-0.32%) | 99.00 | 96.84 - 110.46 | 0.9027 times |
| Fri 31 January 2025 | 101.54 (2.5%) | 99.55 | 95.69 - 109.90 | 0.9872 times |
| Tue 31 December 2024 | 99.06 (-6.12%) | 108.84 | 96.85 - 112.36 | 0.4768 times |
| Tue 26 November 2024 | 105.52 (0.77%) | 105.15 | 94.92 - 109.86 | 0.9697 times |
| Thu 31 October 2024 | 104.71 (-6.95%) | 113.18 | 101.23 - 113.90 | 0.8075 times |
| Mon 30 September 2024 | 112.53 (-2.88%) | 113.64 | 103.83 - 117.88 | 0.7992 times |
| Fri 30 August 2024 | 115.87 (-2.05%) | 114.43 | 95.54 - 119.95 | 0.9907 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 71.55 |
| 12 day DMA | 72.03 |
| 20 day DMA | 74.83 |
| 35 day DMA | 75.8 |
| 50 day DMA | 74.89 |
| 100 day DMA | 88.31 |
| 150 day DMA | 93.35 |
| 200 day DMA | 97.62 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.12 | 71.72 | 71.57 |
| 12 day EMA | 72.79 | 72.77 | 72.91 |
| 20 day EMA | 73.93 | 74.04 | 74.25 |
| 35 day EMA | 75.1 | 75.23 | 75.42 |
| 50 day EMA | 76.21 | 76.34 | 76.52 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.55 | 70.71 | 70.79 |
| 12 day SMA | 72.03 | 72.31 | 72.61 |
| 20 day SMA | 74.83 | 75.04 | 75.36 |
| 35 day SMA | 75.8 | 75.65 | 75.52 |
| 50 day SMA | 74.89 | 75.21 | 75.61 |
| 100 day SMA | 88.31 | 88.57 | 88.84 |
| 150 day SMA | 93.35 | 93.55 | 93.76 |
| 200 day SMA | 97.62 | 97.8 | 97.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.