Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 124.28 and 128.9
| Daily Target 1 | 123.09 |
| Daily Target 2 | 125.46 |
| Daily Target 3 | 127.70666666667 |
| Daily Target 4 | 130.08 |
| Daily Target 5 | 132.33 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 127.84 (1.32%) | 128.84 | 125.33 - 129.95 | 1.0596 times | Tue 23 April 2024 | 126.17 (1.72%) | 124.56 | 124.11 - 127.88 | 0.7674 times | Mon 22 April 2024 | 124.04 (1.51%) | 124.17 | 120.36 - 125.33 | 0.9474 times | Fri 19 April 2024 | 122.20 (-3.85%) | 126.08 | 120.92 - 127.17 | 1.3038 times | Thu 18 April 2024 | 127.09 (-1.67%) | 128.15 | 126.41 - 130.04 | 1.059 times | Wed 17 April 2024 | 129.25 (-1.34%) | 129.67 | 128.36 - 131.55 | 1.2824 times | Tue 16 April 2024 | 131.00 (-0.51%) | 131.08 | 129.86 - 132.74 | 0.8926 times | Mon 15 April 2024 | 131.67 (-0.9%) | 135.09 | 130.32 - 135.76 | 1.1701 times | Fri 12 April 2024 | 132.87 (-4.47%) | 135.93 | 132.55 - 137.64 | 0.9609 times | Thu 11 April 2024 | 139.09 (2.23%) | 137.59 | 135.05 - 139.31 | 0.5568 times | Wed 10 April 2024 | 136.05 (-2.22%) | 135.80 | 135.80 - 139.62 | 0.6983 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 124.1 and 133.69
| Weekly Target 1 | 116.46 |
| Weekly Target 2 | 122.15 |
| Weekly Target 3 | 126.05 |
| Weekly Target 4 | 131.74 |
| Weekly Target 5 | 135.64 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 127.84 (4.62%) | 124.17 | 120.36 - 129.95 | 0.5708 times | Fri 19 April 2024 | 122.20 (-8.03%) | 135.09 | 120.92 - 135.76 | 1.1743 times | Fri 12 April 2024 | 132.87 (-4.31%) | 138.83 | 132.55 - 139.67 | 0.7506 times | Fri 05 April 2024 | 138.85 (-1.2%) | 139.76 | 134.67 - 143.82 | 0.9092 times | Thu 28 March 2024 | 140.54 (-0.16%) | 138.55 | 138.11 - 143.02 | 0.7084 times | Fri 22 March 2024 | 140.76 (3.5%) | 137.64 | 131.67 - 143.49 | 1.1169 times | Fri 15 March 2024 | 136.00 (-2.86%) | 138.40 | 135.42 - 142.61 | 1.1791 times | Fri 08 March 2024 | 140.01 (1.05%) | 139.84 | 133.41 - 146.91 | 1.3362 times | Fri 01 March 2024 | 138.56 (4.54%) | 133.70 | 129.85 - 139.52 | 0.968 times | Fri 23 February 2024 | 132.54 (-3.12%) | 133.74 | 131.31 - 137.76 | 1.2865 times | Fri 16 February 2024 | 136.81 (7.78%) | 126.57 | 119.00 - 140.10 | 1.7598 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 112.37 and 135.83
| Monthly Target 1 | 107.21 |
| Monthly Target 2 | 117.53 |
| Monthly Target 3 | 130.67333333333 |
| Monthly Target 4 | 140.99 |
| Monthly Target 5 | 154.13 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 127.84 (-9.04%) | 139.76 | 120.36 - 143.82 | 0.8088 times | Thu 28 March 2024 | 140.54 (4.6%) | 135.75 | 131.67 - 146.91 | 1.1097 times | Thu 29 February 2024 | 134.36 (14.15%) | 119.18 | 115.64 - 140.10 | 1.1779 times | Wed 31 January 2024 | 117.70 (-1.77%) | 117.27 | 108.37 - 126.49 | 1.0404 times | Fri 29 December 2023 | 119.82 (14.77%) | 103.49 | 102.54 - 122.58 | 1.0323 times | Thu 30 November 2023 | 104.40 (18.58%) | 87.80 | 84.13 - 106.80 | 1.0936 times | Tue 31 October 2023 | 88.04 (-6.25%) | 94.23 | 85.99 - 99.76 | 0.9969 times | Fri 29 September 2023 | 93.91 (-7.27%) | 102.00 | 88.09 - 102.78 | 0.8416 times | Thu 31 August 2023 | 101.27 (-7.69%) | 108.10 | 92.54 - 108.78 | 1.022 times | Mon 31 July 2023 | 109.71 (-1%) | 111.46 | 103.25 - 112.76 | 0.8769 times | Fri 30 June 2023 | 110.82 (5.29%) | 105.20 | 103.00 - 114.47 | 1.2948 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 125.47 |
| 12 day DMA | 130.53 |
| 20 day DMA | 133.92 |
| 35 day DMA | 136.19 |
| 50 day DMA | 135.53 |
| 100 day DMA | 126.01 |
| 150 day DMA | 115.72 |
| 200 day DMA | 111.74 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.86 | 126.37 | 126.47 |
| 12 day EMA | 129.63 | 129.95 | 130.64 |
| 20 day EMA | 131.77 | 132.18 | 132.81 |
| 35 day EMA | 132.95 | 133.25 | 133.67 |
| 50 day EMA | 133.54 | 133.77 | 134.08 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.47 | 125.75 | 126.72 |
| 12 day SMA | 130.53 | 131.29 | 132.35 |
| 20 day SMA | 133.92 | 134.54 | 135.33 |
| 35 day SMA | 136.19 | 136.41 | 136.81 |
| 50 day SMA | 135.53 | 135.5 | 135.51 |
| 100 day SMA | 126.01 | 125.81 | 125.59 |
| 150 day SMA | 115.72 | 115.47 | 115.23 |
| 200 day SMA | 111.74 | 111.64 | 111.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.