EntropicCommunications ENTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entropic Communications ENTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EntropicCommunications

Strong Daily Stock price targets for EntropicCommunications ENTR are 14.74 and 14.77

Daily Target 114.73
Daily Target 214.74
Daily Target 314.76
Daily Target 414.77
Daily Target 514.79

Daily price and volume Entropic Communications

Date Closing Open Range Volume
Fri 03 May 2024 14.75 (0.75%) 14.75 14.75 - 14.78 1.028 times
Thu 02 May 2024 14.64 (1.17%) 14.62 14.62 - 14.64 0.2804 times
Wed 01 May 2024 14.47 (-1.23%) 14.43 14.43 - 14.75 1.215 times
Tue 30 April 2024 14.65 (-2.01%) 14.80 14.62 - 14.81 0.8411 times
Mon 29 April 2024 14.95 (0.07%) 15.04 14.85 - 15.04 1.5888 times
Fri 26 April 2024 14.94 (3.03%) 14.88 14.88 - 14.94 0.7477 times
Thu 25 April 2024 14.50 (-0.34%) 14.42 14.42 - 14.50 0.1869 times
Wed 24 April 2024 14.55 (-0.27%) 14.61 14.48 - 14.63 0.6542 times
Tue 23 April 2024 14.59 (2.39%) 14.60 14.57 - 14.60 0.8411 times
Mon 22 April 2024 14.25 (1.06%) 14.02 14.02 - 14.26 2.6168 times
Fri 19 April 2024 14.10 (-3.89%) 14.60 14.10 - 14.60 1.028 times

Daily chart EntropicCommunications

Weekly price and charts EntropicCommunications

Strong weekly Stock price targets for EntropicCommunications ENTR are 14.29 and 14.9

Weekly Target 114.13
Weekly Target 214.44
Weekly Target 314.74
Weekly Target 415.05
Weekly Target 515.35

Weekly price and volumes for Entropic Communications

Date Closing Open Range Volume
Fri 03 May 2024 14.75 (-1.27%) 15.04 14.43 - 15.04 0.184 times
Fri 26 April 2024 14.94 (5.96%) 14.02 14.02 - 14.94 0.1875 times
Fri 19 April 2024 14.10 (-6.93%) 15.09 14.10 - 15.09 0.4965 times
Fri 12 April 2024 15.15 (-1.43%) 15.34 15.15 - 15.49 0.1771 times
Fri 05 April 2024 15.37 (-0.77%) 15.50 15.07 - 15.53 0.8333 times
Thu 28 March 2024 15.49 (-0.13%) 15.54 15.43 - 15.75 0.8299 times
Fri 22 March 2024 15.51 (3.26%) 15.35 14.83 - 15.53 0.7014 times
Fri 15 March 2024 15.02 (-1.18%) 15.01 15.00 - 15.48 1.9861 times
Fri 08 March 2024 15.20 (1.33%) 15.11 14.77 - 15.69 4.3264 times
Fri 01 March 2024 15.00 (2.74%) 14.68 14.57 - 15.00 0.2778 times
Fri 23 February 2024 14.60 (0.41%) 14.23 13.99 - 14.75 0.1493 times

weekly chart EntropicCommunications

Monthly price and charts EntropicCommunications

Strong monthly Stock price targets for EntropicCommunications ENTR are 14.59 and 14.94

Monthly Target 114.3
Monthly Target 214.53
Monthly Target 314.653333333333
Monthly Target 414.88
Monthly Target 515

Monthly price and volumes Entropic Communications

Date Closing Open Range Volume
Fri 03 May 2024 14.75 (0.68%) 14.43 14.43 - 14.78 0.0357 times
Tue 30 April 2024 14.65 (-5.42%) 15.50 14.02 - 15.53 0.6789 times
Thu 28 March 2024 15.49 (4.66%) 14.82 14.77 - 15.75 3.0166 times
Thu 29 February 2024 14.80 (10.2%) 13.43 13.43 - 14.88 1.1134 times
Wed 31 January 2024 13.43 (-0.67%) 13.08 12.60 - 13.85 0.7277 times
Fri 29 December 2023 13.52 (10.1%) 12.36 12.36 - 13.88 1.3062 times
Thu 30 November 2023 12.28 (0%) 12.01 11.84 - 12.44 0.1215 times
Sat 04 May 2024 (0%) - 0 times

monthly chart EntropicCommunications

DMA SMA EMA moving averages of Entropic Communications ENTR

DMA (daily moving average) of Entropic Communications ENTR

DMA period DMA value
5 day DMA 14.69
12 day DMA 14.59
20 day DMA 14.81
35 day DMA 15.04
50 day DMA 15.04
100 day DMA 14.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Entropic Communications ENTR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.6414.64
12 day EMA14.7114.714.71
20 day EMA14.7814.7814.8
35 day EMA14.8614.8714.88
50 day EMA14.9714.9814.99

SMA (simple moving average) of Entropic Communications ENTR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.7314.7
12 day SMA14.5914.5914.61
20 day SMA14.8114.8414.86
35 day SMA15.0415.0615.08
50 day SMA15.0415.0415.03
100 day SMA14.3114.2914.27
150 day SMA
200 day SMA
Back to top | Use Dark Theme