EntropicCommunications ENTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entropic Communications ENTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EntropicCommunications

Strong Daily Stock price targets for EntropicCommunications ENTR are 15.29 and 15.33

Daily Target 115.26
Daily Target 215.28
Daily Target 315.296666666667
Daily Target 415.32
Daily Target 515.34

Daily price and volume Entropic Communications

Date Closing Open Range Volume
Wed 28 August 2024 15.31 (-1.03%) 15.31 15.27 - 15.31 0.2326 times
Tue 27 August 2024 15.47 (0.13%) 15.42 15.42 - 15.48 0.2326 times
Mon 26 August 2024 15.45 (-0.58%) 15.71 15.43 - 15.71 5.0388 times
Fri 23 August 2024 15.54 (1.11%) 15.51 15.50 - 15.57 1.0078 times
Thu 22 August 2024 15.37 (-1.73%) 15.37 15.37 - 15.37 0.0775 times
Wed 21 August 2024 15.64 (1.23%) 15.56 15.56 - 15.64 0.4651 times
Tue 20 August 2024 15.45 (-0.71%) 15.55 15.41 - 15.55 1.1628 times
Mon 19 August 2024 15.56 (1.24%) 15.46 15.46 - 15.56 0.6977 times
Fri 16 August 2024 15.37 (0.39%) 15.29 15.29 - 15.38 0.4651 times
Thu 15 August 2024 15.31 (2.2%) 15.16 15.16 - 15.33 0.6202 times
Wed 14 August 2024 14.98 (0.33%) 14.98 14.98 - 14.99 0.7178 times

Daily chart EntropicCommunications

Weekly price and charts EntropicCommunications

Strong weekly Stock price targets for EntropicCommunications ENTR are 15.07 and 15.51

Weekly Target 114.99
Weekly Target 215.15
Weekly Target 315.43
Weekly Target 415.59
Weekly Target 515.87

Weekly price and volumes for Entropic Communications

Date Closing Open Range Volume
Wed 28 August 2024 15.31 (-1.48%) 15.71 15.27 - 15.71 0.8161 times
Fri 23 August 2024 15.54 (1.11%) 15.46 15.37 - 15.64 0.5057 times
Fri 16 August 2024 15.37 (5.35%) 14.53 14.53 - 15.38 0.4283 times
Fri 09 August 2024 14.59 (0.48%) 14.19 13.95 - 14.59 0.5369 times
Fri 02 August 2024 14.52 (-2.68%) 14.90 14.25 - 15.17 0.5408 times
Fri 26 July 2024 14.92 (-1.58%) 15.39 14.64 - 15.55 1.1954 times
Fri 19 July 2024 15.16 (-3.93%) 15.69 15.10 - 15.93 0.7126 times
Fri 12 July 2024 15.78 (-0.63%) 15.88 15.63 - 16.00 0.9655 times
Fri 05 July 2024 15.88 (0.76%) 15.72 15.68 - 15.92 0.6437 times
Wed 03 July 2024 15.76 (1.16%) 15.58 15.49 - 15.76 3.6551 times
Fri 28 June 2024 15.58 (-0.06%) 15.42 15.30 - 15.86 9.0458 times

weekly chart EntropicCommunications

Monthly price and charts EntropicCommunications

Strong monthly Stock price targets for EntropicCommunications ENTR are 14.63 and 16.39

Monthly Target 113.23
Monthly Target 214.27
Monthly Target 314.99
Monthly Target 416.03
Monthly Target 516.75

Monthly price and volumes Entropic Communications

Date Closing Open Range Volume
Wed 28 August 2024 15.31 (1.19%) 15.17 13.95 - 15.71 0.2682 times
Wed 31 July 2024 15.13 (-2.89%) 15.58 14.64 - 16.00 0.7783 times
Fri 28 June 2024 15.58 (5.63%) 14.85 14.63 - 15.86 1.7972 times
Fri 31 May 2024 14.75 (0.68%) 14.43 14.41 - 15.42 0.8133 times
Tue 30 April 2024 14.65 (-5.42%) 15.50 14.02 - 15.53 0.6183 times
Thu 28 March 2024 15.49 (4.66%) 14.82 14.77 - 15.75 2.7475 times
Thu 29 February 2024 14.80 (10.2%) 13.43 13.43 - 14.88 1.0141 times
Wed 31 January 2024 13.43 (-0.67%) 13.08 12.60 - 13.85 0.6628 times
Fri 29 December 2023 13.52 (10.1%) 12.36 12.36 - 13.88 1.1897 times
Thu 30 November 2023 12.28 (0%) 12.01 11.84 - 12.44 0.1107 times
Sun 23 March 2025 (0%) - 0 times

monthly chart EntropicCommunications

DMA SMA EMA moving averages of Entropic Communications ENTR

DMA (daily moving average) of Entropic Communications ENTR

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.37
20 day DMA 14.99
35 day DMA 15.11
50 day DMA 15.28
100 day DMA 15.14
150 day DMA 15.04
200 day DMA 14.51

EMA (exponential moving average) of Entropic Communications ENTR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.4615.45
12 day EMA15.315.315.27
20 day EMA15.2215.2115.18
35 day EMA15.2415.2415.23
50 day EMA15.3215.3215.31

SMA (simple moving average) of Entropic Communications ENTR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.4915.49
12 day SMA15.3715.315.23
20 day SMA14.9914.9814.94
35 day SMA15.1115.1215.13
50 day SMA15.2815.2915.29
100 day SMA15.1415.1415.14
150 day SMA15.0415.0315.01
200 day SMA14.51
Back to top | Use Dark Theme