Login or Join
HomepageEnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio
Strong Daily Stock price targets for EnteraBio ENTX are 1.64 and 1.72
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.6933333333333 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.77 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.70 (-2.86%) | 1.71 | 1.65 - 1.73 | 0.7075 times |
| Fri 28 March 2025 | 1.75 (-3.85%) | 1.78 | 1.70 - 1.80 | 1.3704 times |
| Wed 26 March 2025 | 1.82 (-6.67%) | 1.88 | 1.80 - 1.88 | 0.6802 times |
| Mon 24 March 2025 | 1.95 (0%) | 1.94 | 1.90 - 1.98 | 0.2483 times |
| Fri 21 March 2025 | 1.95 (1.04%) | 1.91 | 1.91 - 1.98 | 0.4841 times |
| Thu 20 March 2025 | 1.93 (-1.03%) | 2.01 | 1.93 - 2.02 | 1.2512 times |
| Wed 19 March 2025 | 1.95 (0%) | 1.90 | 1.90 - 1.97 | 0.5487 times |
| Tue 18 March 2025 | 1.95 (0%) | 1.96 | 1.90 - 1.98 | 1.1495 times |
| Mon 17 March 2025 | 1.95 (3.72%) | 2.08 | 1.89 - 2.08 | 2.9295 times |
| Fri 14 March 2025 | 1.88 (1.62%) | 1.87 | 1.87 - 2.00 | 0.6306 times |
| Thu 13 March 2025 | 1.85 (-6.57%) | 1.99 | 1.85 - 2.04 | 1.353 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.64 and 1.72
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.6933333333333 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.70 (-2.86%) | 1.71 | 1.65 - 1.73 | 0.1075 times |
| Fri 28 March 2025 | 1.75 (-10.26%) | 1.94 | 1.70 - 1.98 | 0.3494 times |
| Fri 21 March 2025 | 1.95 (3.72%) | 2.08 | 1.89 - 2.08 | 0.9669 times |
| Fri 14 March 2025 | 1.88 (-0.53%) | 1.90 | 1.78 - 2.07 | 1.1428 times |
| Fri 07 March 2025 | 1.89 (2.16%) | 1.85 | 1.81 - 2.01 | 1.3518 times |
| Fri 28 February 2025 | 1.85 (-11.9%) | 2.10 | 1.80 - 2.14 | 1.0209 times |
| Fri 21 February 2025 | 2.10 (-13.58%) | 2.46 | 2.05 - 2.49 | 0.5908 times |
| Fri 14 February 2025 | 2.43 (0%) | 2.43 | 2.20 - 2.59 | 1.2431 times |
| Fri 07 February 2025 | 2.43 (10.96%) | 2.15 | 2.00 - 2.62 | 2.4093 times |
| Fri 31 January 2025 | 2.19 (-8.75%) | 2.36 | 2.15 - 2.48 | 0.8175 times |
| Fri 24 January 2025 | 2.40 (2.56%) | 2.39 | 2.28 - 2.56 | 1.2918 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.46 and 1.89
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.81 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.70 (-8.11%) | 1.85 | 1.65 - 2.08 | 0.6604 times |
| Fri 28 February 2025 | 1.85 (-15.53%) | 2.15 | 1.80 - 2.62 | 0.8873 times |
| Fri 31 January 2025 | 2.19 (3.3%) | 2.20 | 2.07 - 2.79 | 3.0833 times |
| Tue 31 December 2024 | 2.12 (31.68%) | 2.00 | 1.85 - 2.45 | 0.6517 times |
| Tue 26 November 2024 | 1.61 (-11.05%) | 1.84 | 1.54 - 1.88 | 1.6671 times |
| Thu 31 October 2024 | 1.81 (-4.74%) | 1.89 | 1.72 - 2.00 | 0.3064 times |
| Mon 30 September 2024 | 1.90 (13.77%) | 1.76 | 1.73 - 2.18 | 0.643 times |
| Fri 30 August 2024 | 1.67 (3.73%) | 1.86 | 1.41 - 1.86 | 0.4663 times |
| Wed 31 July 2024 | 1.61 (-12.5%) | 1.80 | 1.48 - 1.98 | 0.753 times |
| Fri 28 June 2024 | 1.84 (-18.22%) | 2.25 | 1.78 - 2.31 | 0.8815 times |
| Fri 31 May 2024 | 2.25 (14.8%) | 1.99 | 1.90 - 2.77 | 2.0228 times |
Indicator Analysis of EnteraBio
Please login to view indicator analysis. or View indicator analysis of EnteraBio ENTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.9 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.14 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.85 | 1.9 |
| 12 day EMA | 1.87 | 1.9 | 1.93 |
| 20 day EMA | 1.93 | 1.95 | 1.97 |
| 35 day EMA | 2 | 2.02 | 2.04 |
| 50 day EMA | 2.12 | 2.14 | 2.16 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.88 | 1.92 |
| 12 day SMA | 1.89 | 1.92 | 1.92 |
| 20 day SMA | 1.9 | 1.91 | 1.93 |
| 35 day SMA | 2.06 | 2.08 | 2.09 |
| 50 day SMA | 2.14 | 2.15 | 2.16 |
| 100 day SMA | 2.08 | 2.08 | 2.08 |
| 150 day SMA | 2 | 2 | 1.99 |
| 200 day SMA | 1.95 | 1.95 | 1.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.