EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 2.21 and 2.35

Daily Target 12.11
Daily Target 22.17
Daily Target 32.2466666666667
Daily Target 42.31
Daily Target 52.39

Daily price and volume Entera Bio

Date Closing Open Range Volume
Thu 18 April 2024 2.24 (0.9%) 2.19 2.18 - 2.32 0.2666 times
Wed 17 April 2024 2.22 (-3.06%) 2.20 2.06 - 2.27 0.3333 times
Tue 16 April 2024 2.29 (-9.13%) 2.40 2.06 - 2.49 0.8805 times
Mon 15 April 2024 2.52 (-15.44%) 3.00 2.38 - 3.22 1.0937 times
Fri 12 April 2024 2.98 (12.03%) 2.75 2.65 - 3.35 3.0895 times
Thu 11 April 2024 2.66 (19.28%) 2.26 2.25 - 2.70 1.1009 times
Wed 10 April 2024 2.23 (-0.89%) 2.23 2.15 - 2.69 1.3397 times
Tue 09 April 2024 2.25 (15.38%) 1.97 1.95 - 2.32 0.5835 times
Mon 08 April 2024 1.95 (-2.01%) 2.00 1.86 - 2.05 0.5749 times
Fri 05 April 2024 1.99 (4.74%) 1.97 1.90 - 2.00 0.7375 times
Thu 04 April 2024 1.90 (9.83%) 1.79 1.74 - 1.99 0.3924 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 1.57 and 2.73

Weekly Target 11.35
Weekly Target 21.79
Weekly Target 32.5066666666667
Weekly Target 42.95
Weekly Target 53.67

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Thu 18 April 2024 2.24 (-24.83%) 3.00 2.06 - 3.22 1.239 times
Fri 12 April 2024 2.98 (49.75%) 2.00 1.86 - 3.35 3.2194 times
Fri 05 April 2024 1.99 (19.16%) 1.70 1.65 - 2.00 1.2411 times
Thu 28 March 2024 1.67 (5.7%) 1.54 1.45 - 1.75 0.3191 times
Fri 22 March 2024 1.58 (15.33%) 1.37 1.30 - 1.77 1.6632 times
Fri 15 March 2024 1.37 (-1.44%) 1.42 1.33 - 1.53 0.2379 times
Fri 08 March 2024 1.39 (-3.47%) 1.49 1.30 - 1.87 0.7327 times
Fri 01 March 2024 1.44 (37.14%) 1.05 1.00 - 1.46 0.8446 times
Fri 23 February 2024 1.05 (-0.94%) 1.04 0.95 - 1.13 0.1775 times
Fri 16 February 2024 1.06 (17.78%) 0.90 0.82 - 1.07 0.3255 times
Fri 09 February 2024 0.90 (7.14%) 0.80 0.68 - 0.93 0.2393 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 1.95 and 3.65

Monthly Target 10.71
Monthly Target 21.48
Monthly Target 32.4133333333333
Monthly Target 43.18
Monthly Target 54.11

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Thu 18 April 2024 2.24 (34.13%) 1.70 1.65 - 3.35 3.3295 times
Thu 28 March 2024 1.67 (21.01%) 1.37 1.25 - 1.87 1.7857 times
Thu 29 February 2024 1.38 (64.29%) 0.81 0.68 - 1.46 0.8871 times
Wed 31 January 2024 0.84 (40%) 0.63 0.58 - 1.31 1.3193 times
Fri 29 December 2023 0.60 (-15.49%) 0.67 0.52 - 0.76 0.9795 times
Thu 30 November 2023 0.71 (2.9%) 0.68 0.58 - 0.76 0.2908 times
Tue 31 October 2023 0.69 (-5.48%) 0.73 0.58 - 0.76 0.21 times
Fri 29 September 2023 0.73 (5.8%) 0.67 0.57 - 0.77 0.4373 times
Thu 31 August 2023 0.69 (-12.66%) 0.81 0.55 - 0.81 0.5421 times
Mon 31 July 2023 0.79 (-5.95%) 0.84 0.78 - 0.90 0.2186 times
Fri 30 June 2023 0.84 (6.33%) 0.75 0.75 - 0.90 0.2019 times

monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.25
20 day DMA 2.02
35 day DMA 1.77
50 day DMA 1.54
100 day DMA 1.15
150 day DMA 1
200 day DMA 0.93

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.372.44
12 day EMA2.232.232.23
20 day EMA2.082.062.04
35 day EMA1.821.791.76
50 day EMA1.561.531.5

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.532.54
12 day SMA2.252.222.19
20 day SMA2.021.981.94
35 day SMA1.771.741.71
50 day SMA1.541.511.48
100 day SMA1.151.141.12
150 day SMA10.990.98
200 day SMA0.930.920.92
Back to top | Use Dark Theme