EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 1.77 and 1.82

Daily Target 11.73
Daily Target 21.76
Daily Target 31.78
Daily Target 41.81
Daily Target 51.83

Daily price and volume Entera Bio

Date Closing Open Range Volume
Thu 17 April 2025 1.79 (1.7%) 1.75 1.75 - 1.80 0.8529 times
Wed 16 April 2025 1.76 (0%) 1.83 1.75 - 1.84 0 times
Wed 16 April 2025 1.76 (0%) 1.83 1.75 - 1.84 1.3702 times
Wed 16 April 2025 1.76 (0%) 1.83 1.75 - 1.84 0 times
Wed 16 April 2025 1.76 (-2.76%) 1.83 1.75 - 1.84 0 times
Tue 15 April 2025 1.81 (4.02%) 1.77 1.75 - 1.82 0.8021 times
Mon 14 April 2025 1.74 (2.96%) 1.72 1.61 - 1.75 1.1402 times
Fri 11 April 2025 1.69 (0%) 1.69 1.60 - 1.72 1.6041 times
Thu 10 April 2025 1.69 (2.42%) 1.65 1.57 - 1.69 2.1546 times
Wed 09 April 2025 1.65 (1.85%) 1.58 1.55 - 1.69 2.0759 times
Tue 08 April 2025 1.62 (-0.61%) 1.64 1.55 - 1.70 5.3314 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 1.73 and 1.82

Weekly Target 11.7
Weekly Target 21.75
Weekly Target 31.7933333333333
Weekly Target 41.84
Weekly Target 51.88

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Thu 17 April 2025 1.79 (1.7%) 1.83 1.75 - 1.84 0.0738 times
Wed 16 April 2025 1.76 (0%) 1.83 1.75 - 1.84 0.1186 times
Wed 16 April 2025 1.76 (0%) 1.83 1.75 - 1.84 0 times
Wed 16 April 2025 1.76 (4.14%) 1.72 1.61 - 1.84 0.1681 times
Fri 11 April 2025 1.69 (5.62%) 1.52 1.50 - 1.72 1.518 times
Fri 04 April 2025 1.60 (-8.57%) 1.71 1.58 - 1.75 1.2457 times
Fri 28 March 2025 1.75 (-10.26%) 1.94 1.70 - 1.98 0.6303 times
Fri 21 March 2025 1.95 (3.72%) 2.08 1.89 - 2.08 1.7446 times
Fri 14 March 2025 1.88 (-0.53%) 1.90 1.78 - 2.07 2.0618 times
Fri 07 March 2025 1.89 (2.16%) 1.85 1.81 - 2.01 2.439 times
Fri 28 February 2025 1.85 (-11.9%) 2.10 1.80 - 2.14 1.842 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 1.65 and 1.99

Monthly Target 11.37
Monthly Target 21.58
Monthly Target 31.71
Monthly Target 41.92
Monthly Target 52.05

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Thu 17 April 2025 1.79 (5.29%) 1.71 1.50 - 1.84 0.2914 times
Mon 31 March 2025 1.70 (-8.11%) 1.85 1.65 - 2.08 0.7032 times
Fri 28 February 2025 1.85 (-15.53%) 2.15 1.80 - 2.62 0.9447 times
Fri 31 January 2025 2.19 (3.3%) 2.20 2.07 - 2.79 3.2828 times
Tue 31 December 2024 2.12 (31.68%) 2.00 1.85 - 2.45 0.6939 times
Tue 26 November 2024 1.61 (-11.05%) 1.84 1.54 - 1.88 1.775 times
Thu 31 October 2024 1.81 (-4.74%) 1.89 1.72 - 2.00 0.3263 times
Mon 30 September 2024 1.90 (13.77%) 1.76 1.73 - 2.18 0.6846 times
Fri 30 August 2024 1.67 (3.73%) 1.86 1.41 - 1.86 0.4964 times
Wed 31 July 2024 1.61 (-12.5%) 1.80 1.48 - 1.98 0.8018 times
Fri 28 June 2024 1.84 (-18.22%) 2.25 1.78 - 2.31 0.9385 times

monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.72
20 day DMA 1.72
35 day DMA 1.81
50 day DMA 1.93
100 day DMA 2.07
150 day DMA 1.99
200 day DMA 1.92

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.751.75
12 day EMA1.741.731.73
20 day EMA1.771.771.77
35 day EMA1.841.841.84
50 day EMA1.941.951.96

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.771.77
12 day SMA1.721.711.7
20 day SMA1.721.731.74
35 day SMA1.811.811.82
50 day SMA1.931.951.96
100 day SMA2.072.072.07
150 day SMA1.991.991.99
200 day SMA1.921.921.92
Back to top | Use Dark Theme