Login or Join
HomepageEnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio
Strong Daily Stock price targets for EnteraBio ENTX are 0.92 and 1.14
| Daily Target 1 | 0.88 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 1.0966666666667 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.32 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.03 (-12.71%) | 1.14 | 1.02 - 1.24 | 1.3208 times | Wed 25 March 2026 | 1.18 (14.56%) | 1.09 | 1.04 - 1.25 | 1.4444 times | Tue 24 March 2026 | 1.03 (-5.5%) | 1.05 | 1.03 - 1.10 | 0.4967 times | Mon 23 March 2026 | 1.09 (-2.68%) | 1.09 | 0.98 - 1.18 | 3.5763 times | Fri 20 March 2026 | 1.12 (-5.08%) | 1.29 | 1.08 - 1.36 | 0.7038 times | Thu 19 March 2026 | 1.18 (-14.49%) | 1.32 | 1.12 - 1.32 | 1.3621 times | Tue 17 March 2026 | 1.38 (2.22%) | 1.35 | 1.35 - 1.48 | 0.1484 times | Mon 16 March 2026 | 1.35 (6.3%) | 1.29 | 1.27 - 1.39 | 0.27 times | Fri 13 March 2026 | 1.27 (-3.79%) | 1.35 | 1.26 - 1.37 | 0.2599 times | Thu 12 March 2026 | 1.32 (-5.04%) | 1.35 | 1.32 - 1.50 | 0.4175 times | Wed 11 March 2026 | 1.39 (-6.71%) | 1.49 | 1.32 - 1.57 | 1.1506 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 0.87 and 1.14
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 1.0866666666667 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.03 (-8.04%) | 1.09 | 0.98 - 1.25 | 1.8202 times | Fri 20 March 2026 | 1.12 (-11.81%) | 1.29 | 1.08 - 1.48 | 0.6613 times | Fri 13 March 2026 | 1.27 (1.6%) | 1.30 | 1.25 - 1.57 | 0.7242 times | Fri 06 March 2026 | 1.25 (-10.07%) | 1.36 | 1.17 - 1.51 | 1.0332 times | Fri 27 February 2026 | 1.39 (-5.44%) | 1.53 | 1.35 - 1.65 | 0.3776 times | Fri 20 February 2026 | 1.47 (-2%) | 1.54 | 1.36 - 1.54 | 0.5738 times | Fri 13 February 2026 | 1.50 (0%) | 1.53 | 1.49 - 1.59 | 0.0928 times | Fri 13 February 2026 | 1.50 (44.23%) | 1.07 | 1.07 - 1.66 | 2.1397 times | Fri 06 February 2026 | 1.04 (-24.09%) | 1.37 | 1.00 - 1.49 | 1.7721 times | Fri 30 January 2026 | 1.37 (-14.38%) | 1.61 | 1.36 - 1.62 | 0.8051 times | Fri 23 January 2026 | 1.60 (-1.23%) | 1.60 | 1.55 - 1.72 | 0.8531 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 0.71 and 1.3
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.03 (-25.9%) | 1.36 | 0.98 - 1.57 | 0.9778 times | Fri 27 February 2026 | 1.39 (1.46%) | 1.37 | 1.00 - 1.66 | 1.1432 times | Fri 30 January 2026 | 1.37 (-29.38%) | 1.96 | 1.36 - 1.99 | 1.6526 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 0.9015 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.5997 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 1.914 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.5485 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.3591 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 1.6871 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.2166 times | Fri 30 May 2025 | 1.85 (-14.75%) | 2.16 | 1.69 - 2.44 | 0.247 times |
Indicator Analysis of EnteraBio
Please login to view indicator analysis. or View indicator analysis of EnteraBio ENTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.15 | 1.13 |
| 12 day EMA | 1.18 | 1.21 | 1.22 |
| 20 day EMA | 1.26 | 1.28 | 1.29 |
| 35 day EMA | 1.3 | 1.32 | 1.33 |
| 50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.12 | 1.16 |
| 12 day SMA | 1.24 | 1.26 | 1.27 |
| 20 day SMA | 1.28 | 1.31 | 1.33 |
| 35 day SMA | 1.35 | 1.35 | 1.35 |
| 50 day SMA | 1.39 | 1.4 | 1.41 |
| 100 day SMA | 1.82 | 1.84 | 1.85 |
| 150 day SMA | 1.91 | 1.91 | 1.92 |
| 200 day SMA | 1.92 | 1.92 | 1.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.