EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 2.82 and 2.99

Daily Target 12.68
Daily Target 22.79
Daily Target 32.8533333333333
Daily Target 42.96
Daily Target 53.02

Daily price and volume Entera Bio

Date Closing Open Range Volume
Fri 14 August 2026 2.89 (0.7%) 2.85 2.75 - 2.92 0.566 times
Thu 13 August 2026 2.87 (2.5%) 2.78 2.76 - 2.92 0.5011 times
Wed 12 August 2026 2.80 (-6.67%) 3.03 2.75 - 3.03 0.8338 times
Tue 11 August 2026 3.00 (-1.32%) 2.98 2.75 - 3.06 0.9923 times
Mon 10 August 2026 3.04 (5.92%) 2.83 2.66 - 3.10 1.4791 times
Fri 07 August 2026 2.87 (1.77%) 2.80 2.80 - 2.97 0.4981 times
Thu 06 August 2026 2.82 (0.36%) 2.79 2.73 - 2.99 0.7889 times
Wed 05 August 2026 2.81 (-1.4%) 2.84 2.70 - 2.84 0.6274 times
Tue 04 August 2026 2.85 (-3.72%) 2.89 2.74 - 3.04 1.4713 times
Mon 03 August 2026 2.96 (0%) 2.91 2.76 - 3.05 2.242 times
Fri 31 July 2026 2.96 (0.34%) 2.98 2.78 - 3.20 1.9284 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 2.78 and 3.22

Weekly Target 12.44
Weekly Target 22.67
Weekly Target 32.8833333333333
Weekly Target 43.11
Weekly Target 53.32

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Fri 14 August 2026 2.89 (0.7%) 2.83 2.66 - 3.10 0.1472 times
Fri 07 August 2026 2.87 (-3.04%) 2.91 2.70 - 3.05 0.1894 times
Fri 31 July 2026 2.96 (44.39%) 2.05 2.05 - 4.20 5.5659 times
Fri 24 July 2026 2.05 (0%) 2.13 2.00 - 2.17 0.0112 times
Fri 24 July 2026 2.05 (3.54%) 1.97 1.85 - 2.18 0.0646 times
Fri 17 July 2026 1.98 (19.28%) 1.65 1.57 - 2.09 0.0902 times
Fri 10 July 2026 1.66 (0%) 1.69 1.59 - 1.86 0.0799 times
Thu 02 July 2026 1.66 (1.84%) 1.63 1.51 - 1.90 0.086 times
Fri 26 June 2026 1.63 (34.71%) 1.24 1.21 - 2.78 3.7482 times
Thu 18 June 2026 1.21 (-1.63%) 1.25 1.16 - 1.25 0.0175 times
Fri 12 June 2026 1.23 (4.24%) 1.17 1.15 - 1.23 0.0095 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 2.56 and 3

Monthly Target 12.44
Monthly Target 22.67
Monthly Target 32.8833333333333
Monthly Target 43.11
Monthly Target 53.32

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Fri 14 August 2026 2.89 (-2.36%) 2.91 2.66 - 3.10 0.2875 times
Fri 31 July 2026 2.96 (65.36%) 1.75 1.57 - 4.20 4.9934 times
Tue 30 June 2026 1.79 (31.62%) 1.34 1.15 - 2.78 3.2914 times
Fri 29 May 2026 1.36 (14.29%) 1.15 1.07 - 1.37 0.1322 times
Thu 30 April 2026 1.19 (7.21%) 1.09 1.08 - 1.39 0.2741 times
Tue 31 March 2026 1.11 (-20.14%) 1.36 0.91 - 1.57 0.2136 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 0.2149 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 0.3107 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.1695 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.1127 times
Fri 31 October 2025 2.91 (51.56%) 1.90 1.84 - 3.03 0.3598 times

monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.9
20 day DMA 2.76
35 day DMA 2.33
50 day DMA 2.02
100 day DMA 1.61
150 day DMA 1.54
200 day DMA 1.72

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.892.9
12 day EMA2.852.842.83
20 day EMA2.692.672.65
35 day EMA2.412.382.35
50 day EMA2.042.011.97

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.922.91
12 day SMA2.92.912.94
20 day SMA2.762.722.67
35 day SMA2.332.292.25
50 day SMA2.021.991.95
100 day SMA1.611.591.58
150 day SMA1.541.531.52
200 day SMA1.721.721.72
Back to top | Use Dark Theme