Login or Join
HomepageEnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio
Strong Daily Stock price targets for EnteraBio ENTX are 1.67 and 1.83
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.7 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.86 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.74 (9.43%) | 1.61 | 1.60 - 1.76 | 1.2278 times | Wed 07 January 2026 | 1.59 (1.27%) | 1.60 | 1.57 - 1.70 | 0.746 times | Tue 06 January 2026 | 1.57 (-11.3%) | 1.77 | 1.57 - 1.81 | 4.5863 times | Mon 05 January 2026 | 1.77 (0%) | 1.77 | 1.75 - 1.81 | 0.2549 times | Fri 02 January 2026 | 1.77 (-8.76%) | 1.96 | 1.76 - 1.99 | 0.488 times | Wed 31 December 2025 | 1.94 (-3%) | 1.96 | 1.81 - 1.98 | 0.3651 times | Tue 30 December 2025 | 2.00 (11.11%) | 1.87 | 1.80 - 2.04 | 0.578 times | Mon 29 December 2025 | 1.80 (4.65%) | 1.67 | 1.53 - 1.86 | 0.4542 times | Fri 26 December 2025 | 1.72 (-1.15%) | 1.76 | 1.59 - 1.78 | 0.9049 times | Wed 24 December 2025 | 1.74 (-1.14%) | 1.78 | 1.74 - 1.82 | 0.3949 times | Tue 23 December 2025 | 1.76 (-6.38%) | 1.85 | 1.69 - 1.90 | 1.1657 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.54 and 1.78
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.74 (-1.69%) | 1.77 | 1.57 - 1.81 | 3.0582 times | Fri 02 January 2026 | 1.77 (2.91%) | 1.67 | 1.53 - 2.04 | 0.846 times | Fri 26 December 2025 | 1.72 (-2.82%) | 1.83 | 1.59 - 1.94 | 1.7473 times | Fri 19 December 2025 | 1.77 (-18.06%) | 2.17 | 1.75 - 2.22 | 0.6609 times | Fri 12 December 2025 | 2.16 (0.47%) | 2.14 | 2.07 - 2.27 | 0.374 times | Fri 05 December 2025 | 2.15 (-9.66%) | 2.35 | 2.05 - 2.47 | 0.6277 times | Fri 28 November 2025 | 2.38 (-5.93%) | 2.52 | 2.26 - 2.73 | 0.611 times | Fri 21 November 2025 | 2.53 (-6.64%) | 2.72 | 2.45 - 2.80 | 0.4409 times | Fri 14 November 2025 | 2.71 (-13.69%) | 3.15 | 2.61 - 3.15 | 0.4451 times | Fri 07 November 2025 | 3.14 (7.9%) | 2.73 | 2.45 - 3.22 | 1.1887 times | Fri 31 October 2025 | 2.91 (0%) | 2.85 | 2.75 - 2.93 | 0.3353 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.45 and 1.87
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.7666666666667 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.74 (-10.31%) | 1.96 | 1.57 - 1.99 | 0.9763 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 1.2026 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.8001 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 2.5534 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.7317 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.4791 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 2.2507 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.289 times | Fri 30 May 2025 | 1.85 (-14.75%) | 2.16 | 1.69 - 2.44 | 0.3295 times | Wed 30 April 2025 | 2.17 (27.65%) | 1.71 | 1.50 - 2.58 | 0.3878 times | Mon 31 March 2025 | 1.70 (-8.11%) | 1.85 | 1.65 - 2.08 | 0.431 times |
Indicator Analysis of EnteraBio
Please login to view indicator analysis. or View indicator analysis of EnteraBio ENTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.88 |
| 35 day DMA | 2.08 |
| 50 day DMA | 2.31 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.69 | 1.74 |
| 12 day EMA | 1.78 | 1.79 | 1.83 |
| 20 day EMA | 1.88 | 1.9 | 1.93 |
| 35 day EMA | 2.07 | 2.09 | 2.12 |
| 50 day EMA | 2.25 | 2.27 | 2.3 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.73 | 1.81 |
| 12 day SMA | 1.77 | 1.78 | 1.81 |
| 20 day SMA | 1.88 | 1.9 | 1.92 |
| 35 day SMA | 2.08 | 2.1 | 2.13 |
| 50 day SMA | 2.31 | 2.33 | 2.34 |
| 100 day SMA | 2.18 | 2.18 | 2.18 |
| 150 day SMA | 2.1 | 2.1 | 2.11 |
| 200 day SMA | 2.06 | 2.06 | 2.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.