Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 4.25 and 4.41
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.2833333333333 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.44 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.29 (-0.23%) | 4.25 | 4.20 - 4.36 | 1.1867 times | Fri 27 February 2026 | 4.30 (-4.23%) | 4.42 | 4.28 - 4.46 | 1.147 times | Thu 26 February 2026 | 4.49 (-0.22%) | 4.49 | 4.43 - 4.56 | 0.8478 times | Wed 25 February 2026 | 4.50 (4.65%) | 4.31 | 4.28 - 4.51 | 0.822 times | Tue 24 February 2026 | 4.30 (-0.69%) | 4.31 | 4.24 - 4.34 | 1.3801 times | Mon 23 February 2026 | 4.33 (-0.92%) | 4.36 | 4.28 - 4.43 | 1.0001 times | Fri 20 February 2026 | 4.37 (-1.13%) | 4.40 | 4.35 - 4.51 | 0.7697 times | Thu 19 February 2026 | 4.42 (1.84%) | 4.38 | 4.34 - 4.48 | 0.8242 times | Wed 18 February 2026 | 4.34 (-1.14%) | 4.39 | 4.30 - 4.49 | 0.8751 times | Tue 17 February 2026 | 4.39 (2.09%) | 4.35 | 4.25 - 4.45 | 1.1473 times | Fri 13 February 2026 | 4.30 (0%) | 4.29 | 4.28 - 4.49 | 0.8632 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 4.25 and 4.41
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.2833333333333 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.29 (-0.23%) | 4.25 | 4.20 - 4.36 | 0.1458 times | Fri 27 February 2026 | 4.30 (-1.6%) | 4.36 | 4.24 - 4.56 | 0.6384 times | Fri 20 February 2026 | 4.37 (1.63%) | 4.35 | 4.25 - 4.51 | 0.4443 times | Fri 13 February 2026 | 4.30 (0%) | 4.29 | 4.28 - 4.49 | 0.106 times | Fri 13 February 2026 | 4.30 (-4.44%) | 4.51 | 4.09 - 4.61 | 0.9367 times | Fri 06 February 2026 | 4.50 (-4.05%) | 4.64 | 4.41 - 4.99 | 1.1988 times | Fri 30 January 2026 | 4.69 (-4.67%) | 4.90 | 4.56 - 4.96 | 1.414 times | Fri 23 January 2026 | 4.92 (-5.38%) | 5.11 | 4.81 - 5.25 | 0.9357 times | Fri 16 January 2026 | 5.20 (-7.96%) | 5.76 | 4.74 - 5.89 | 2.1915 times | Fri 09 January 2026 | 5.65 (-15.92%) | 6.71 | 5.13 - 6.75 | 1.9888 times | Fri 02 January 2026 | 6.72 (-2.61%) | 6.87 | 6.57 - 6.93 | 0.6288 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 4.25 and 4.41
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.2833333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.29 (-0.23%) | 4.25 | 4.20 - 4.36 | 0.028 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.6384 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.2789 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.8204 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.4844 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.1009 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.9258 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.9545 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.893 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.8758 times | Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 1.0806 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.67 |
| 50 day DMA | 5.22 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.35 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.38 | 4.42 |
| 12 day EMA | 4.39 | 4.41 | 4.43 |
| 20 day EMA | 4.5 | 4.52 | 4.54 |
| 35 day EMA | 4.88 | 4.91 | 4.95 |
| 50 day EMA | 5.28 | 5.32 | 5.36 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.38 | 4.4 |
| 12 day SMA | 4.36 | 4.36 | 4.36 |
| 20 day SMA | 4.39 | 4.42 | 4.44 |
| 35 day SMA | 4.67 | 4.7 | 4.75 |
| 50 day SMA | 5.22 | 5.28 | 5.33 |
| 100 day SMA | 6.01 | 6.03 | 6.05 |
| 150 day SMA | 6.35 | 6.38 | 6.41 |
| 200 day SMA | 7.15 | 7.18 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.