Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 11.2 and 11.63
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.503333333333 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.93 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.56 (-0.69%) | 11.69 | 11.26 - 11.69 | 0.7806 times | Wed 17 April 2024 | 11.64 (-3.4%) | 12.05 | 11.62 - 12.12 | 0.6166 times | Tue 16 April 2024 | 12.05 (1.35%) | 11.84 | 11.72 - 12.08 | 1.1367 times | Mon 15 April 2024 | 11.89 (-1.65%) | 12.21 | 11.86 - 12.21 | 2.2054 times | Fri 12 April 2024 | 12.09 (-4.73%) | 12.56 | 11.97 - 12.61 | 0.7347 times | Thu 11 April 2024 | 12.69 (-0.63%) | 12.85 | 12.63 - 12.85 | 0.6613 times | Wed 10 April 2024 | 12.77 (-3.91%) | 13.00 | 12.70 - 13.19 | 0.9939 times | Tue 09 April 2024 | 13.29 (-0.08%) | 13.36 | 13.18 - 13.49 | 0.6339 times | Mon 08 April 2024 | 13.30 (0.3%) | 13.18 | 13.11 - 13.41 | 1.4856 times | Fri 05 April 2024 | 13.26 (-1.19%) | 13.41 | 13.19 - 13.53 | 0.7513 times | Thu 04 April 2024 | 13.42 (-1.18%) | 13.64 | 13.41 - 13.95 | 0.9695 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 10.94 and 11.89
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.676666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.56 (-4.38%) | 12.21 | 11.26 - 12.21 | 0.7418 times | Fri 12 April 2024 | 12.09 (-8.82%) | 13.18 | 11.97 - 13.49 | 0.7059 times | Fri 05 April 2024 | 13.26 (-5.29%) | 14.00 | 13.19 - 14.06 | 0.8206 times | Thu 28 March 2024 | 14.00 (1.38%) | 13.78 | 13.58 - 14.37 | 1.0004 times | Fri 22 March 2024 | 13.81 (-0.65%) | 14.00 | 13.55 - 14.37 | 1.2551 times | Fri 15 March 2024 | 13.90 (-1.21%) | 15.19 | 13.70 - 15.21 | 1.4701 times | Fri 08 March 2024 | 14.07 (-5.63%) | 14.94 | 12.70 - 15.43 | 1.3262 times | Fri 01 March 2024 | 14.91 (8.67%) | 13.70 | 13.66 - 15.08 | 1.3001 times | Fri 23 February 2024 | 13.72 (1.48%) | 13.46 | 12.90 - 13.75 | 0.6512 times | Fri 16 February 2024 | 13.52 (-1.31%) | 13.73 | 13.05 - 14.10 | 0.7287 times | Fri 09 February 2024 | 13.70 (1.71%) | 13.13 | 12.72 - 13.78 | 1.1321 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 10.01 and 12.81
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.56 (-17.43%) | 14.00 | 11.26 - 14.06 | 0.4982 times | Thu 28 March 2024 | 14.00 (-5.6%) | 14.83 | 12.70 - 15.43 | 1.1701 times | Thu 29 February 2024 | 14.83 (16.86%) | 12.90 | 12.60 - 14.89 | 0.8625 times | Wed 31 January 2024 | 12.69 (20.51%) | 10.47 | 9.80 - 13.74 | 1.2016 times | Fri 29 December 2023 | 10.53 (11.19%) | 9.47 | 9.34 - 10.59 | 0.6955 times | Thu 30 November 2023 | 9.47 (24.61%) | 7.61 | 7.44 - 10.00 | 1.7971 times | Tue 31 October 2023 | 7.60 (-16.85%) | 9.10 | 7.51 - 9.11 | 0.914 times | Fri 29 September 2023 | 9.14 (-7.58%) | 9.96 | 8.83 - 10.00 | 0.5737 times | Thu 31 August 2023 | 9.89 (-1.3%) | 10.13 | 8.75 - 11.27 | 1.1066 times | Mon 31 July 2023 | 10.02 (37.83%) | 7.28 | 7.07 - 10.68 | 1.1807 times | Fri 30 June 2023 | 7.27 (-19.67%) | 9.00 | 7.14 - 9.07 | 1.2404 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 12.63 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.62 |
| 100 day DMA | 12.2 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 12.09 | 12.31 |
| 12 day EMA | 12.47 | 12.64 | 12.82 |
| 20 day EMA | 12.84 | 12.98 | 13.12 |
| 35 day EMA | 13.17 | 13.26 | 13.36 |
| 50 day EMA | 13.4 | 13.47 | 13.54 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 12.07 | 12.3 |
| 12 day SMA | 12.63 | 12.81 | 12.99 |
| 20 day SMA | 13.12 | 13.24 | 13.35 |
| 35 day SMA | 13.61 | 13.69 | 13.78 |
| 50 day SMA | 13.62 | 13.65 | 13.67 |
| 100 day SMA | 12.2 | 12.18 | 12.16 |
| 150 day SMA | 10.98 | 10.97 | 10.96 |
| 200 day SMA | 10.52 | 10.5 | 10.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.