Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 12.97 and 13.38
| Daily Target 1 | 12.87 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.276666666667 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 13.69 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 13.28 (-2.28%) | 13.38 | 13.07 - 13.48 | 0.8737 times | Mon 17 March 2025 | 13.59 (2.95%) | 13.24 | 13.10 - 13.59 | 0.5691 times | Fri 14 March 2025 | 13.20 (1.85%) | 13.10 | 12.75 - 13.22 | 0.9867 times | Thu 13 March 2025 | 12.96 (-3.43%) | 13.27 | 12.71 - 13.41 | 0.6367 times | Wed 12 March 2025 | 13.42 (5.59%) | 12.74 | 12.66 - 13.43 | 0.9103 times | Tue 11 March 2025 | 12.71 (0.24%) | 12.60 | 12.04 - 12.86 | 0.9523 times | Mon 10 March 2025 | 12.68 (-6.63%) | 13.44 | 11.93 - 13.60 | 1.6886 times | Fri 07 March 2025 | 13.58 (0.59%) | 13.45 | 13.24 - 13.81 | 1.4204 times | Thu 06 March 2025 | 13.50 (-4.8%) | 13.73 | 13.38 - 14.28 | 0.9961 times | Wed 05 March 2025 | 14.18 (-1.18%) | 14.50 | 13.47 - 14.60 | 0.966 times | Tue 04 March 2025 | 14.35 (0.07%) | 14.10 | 13.85 - 14.43 | 1.0885 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 13.18 and 13.7
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.313333333333 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 13.28 (0.61%) | 13.24 | 13.07 - 13.59 | 0.349 times | Fri 14 March 2025 | 13.20 (-2.8%) | 13.44 | 11.93 - 13.60 | 1.2516 times | Fri 07 March 2025 | 13.58 (-6.92%) | 14.66 | 13.24 - 14.94 | 1.3312 times | Fri 28 February 2025 | 14.59 (4.29%) | 14.05 | 13.53 - 14.70 | 0.6474 times | Fri 21 February 2025 | 13.99 (-5.09%) | 14.70 | 13.80 - 15.06 | 0.6439 times | Fri 14 February 2025 | 14.74 (12.43%) | 13.26 | 12.81 - 17.12 | 1.4506 times | Fri 07 February 2025 | 13.11 (-6.16%) | 13.59 | 12.84 - 14.00 | 1.2127 times | Fri 31 January 2025 | 13.97 (-1.83%) | 14.23 | 13.83 - 14.92 | 1.2348 times | Fri 24 January 2025 | 14.23 (35.39%) | 12.98 | 12.74 - 14.49 | 1.7163 times | Fri 17 January 2025 | 10.51 (0%) | 10.67 | 10.42 - 10.86 | 0.1625 times | Fri 17 January 2025 | 10.51 (5.1%) | 10.02 | 9.25 - 10.86 | 0.9175 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 11.1 and 14.11
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 13.383333333333 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 13.28 (-8.98%) | 14.66 | 11.93 - 14.94 | 0.8074 times | Fri 28 February 2025 | 14.59 (4.44%) | 13.59 | 12.81 - 17.12 | 1.089 times | Fri 31 January 2025 | 13.97 (26.54%) | 11.11 | 9.25 - 14.92 | 1.6341 times | Tue 31 December 2024 | 11.04 (-13.95%) | 12.41 | 10.60 - 12.63 | 0.6345 times | Tue 26 November 2024 | 12.83 (-21.38%) | 16.41 | 11.37 - 17.44 | 1.146 times | Thu 31 October 2024 | 16.32 (0.74%) | 16.24 | 15.51 - 17.82 | 0.9739 times | Mon 30 September 2024 | 16.20 (1.95%) | 15.85 | 14.52 - 17.70 | 1.0255 times | Fri 30 August 2024 | 15.89 (27.94%) | 14.00 | 12.68 - 16.29 | 1.0695 times | Wed 31 July 2024 | 12.42 (14.47%) | 10.83 | 10.63 - 12.71 | 0.6287 times | Fri 28 June 2024 | 10.85 (-16.09%) | 13.00 | 10.24 - 13.24 | 0.9913 times | Fri 31 May 2024 | 12.93 (9.86%) | 12.06 | 12.01 - 13.82 | 1.0668 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.82 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.16 |
| 100 day DMA | 13.27 |
| 150 day DMA | 14.06 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.32 | 13.19 |
| 12 day EMA | 13.47 | 13.5 | 13.48 |
| 20 day EMA | 13.54 | 13.57 | 13.57 |
| 35 day EMA | 13.29 | 13.29 | 13.27 |
| 50 day EMA | 13 | 12.99 | 12.97 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.18 | 12.99 |
| 12 day SMA | 13.48 | 13.59 | 13.63 |
| 20 day SMA | 13.82 | 13.89 | 13.95 |
| 35 day SMA | 13.86 | 13.9 | 13.92 |
| 50 day SMA | 13.16 | 13.11 | 13.07 |
| 100 day SMA | 13.27 | 13.31 | 13.34 |
| 150 day SMA | 14.06 | 14.06 | 14.06 |
| 200 day SMA | 13.49 | 13.49 | 13.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.