Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 8.04 and 8.39
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.11 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.46 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.16 (1.75%) | 8.02 | 7.91 - 8.26 | 0.5175 times | Thu 13 August 2026 | 8.02 (-1.23%) | 8.11 | 8.00 - 8.34 | 0.6209 times | Wed 12 August 2026 | 8.12 (-2.64%) | 8.24 | 8.07 - 8.35 | 0.7651 times | Tue 11 August 2026 | 8.34 (10.17%) | 7.68 | 7.55 - 8.43 | 2.2295 times | Mon 10 August 2026 | 7.57 (-0.26%) | 7.47 | 7.18 - 7.64 | 1.1133 times | Fri 07 August 2026 | 7.59 (2.43%) | 7.28 | 7.21 - 7.80 | 1.3019 times | Thu 06 August 2026 | 7.41 (20.29%) | 6.99 | 6.54 - 7.52 | 2.3293 times | Wed 05 August 2026 | 6.16 (0.33%) | 6.13 | 6.02 - 6.24 | 0.3458 times | Tue 04 August 2026 | 6.14 (1.49%) | 6.17 | 5.93 - 6.18 | 0.3081 times | Mon 03 August 2026 | 6.05 (3.6%) | 5.91 | 5.84 - 6.06 | 0.4684 times | Fri 31 July 2026 | 5.84 (-2.83%) | 6.01 | 5.72 - 6.01 | 0.4857 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 7.67 and 8.92
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.9233333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.16 (7.51%) | 7.47 | 7.18 - 8.43 | 1.7768 times | Fri 07 August 2026 | 7.59 (29.97%) | 5.91 | 5.84 - 7.80 | 1.6099 times | Fri 31 July 2026 | 5.84 (-2.5%) | 6.05 | 5.72 - 6.43 | 0.8364 times | Fri 24 July 2026 | 5.99 (0%) | 6.00 | 5.85 - 6.04 | 0.1048 times | Fri 24 July 2026 | 5.99 (4.54%) | 5.52 | 5.45 - 6.20 | 0.7208 times | Fri 17 July 2026 | 5.73 (-13.57%) | 6.61 | 5.52 - 6.62 | 1.2575 times | Fri 10 July 2026 | 6.63 (-3.91%) | 6.88 | 6.40 - 7.24 | 0.8986 times | Thu 02 July 2026 | 6.90 (-3.23%) | 7.06 | 6.70 - 7.18 | 0.64 times | Fri 26 June 2026 | 7.13 (7.54%) | 6.56 | 6.42 - 7.32 | 1.1145 times | Thu 18 June 2026 | 6.63 (-1.49%) | 6.76 | 6.53 - 7.00 | 1.0409 times | Fri 12 June 2026 | 6.73 (0.9%) | 6.64 | 6.47 - 6.94 | 0.9354 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 7 and 9.59
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 7.4766666666667 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.16 (39.73%) | 5.91 | 5.84 - 8.43 | 0.5981 times | Fri 31 July 2026 | 5.84 (-15.85%) | 7.03 | 5.45 - 7.24 | 0.7269 times | Tue 30 June 2026 | 6.94 (5.79%) | 6.56 | 5.95 - 7.32 | 0.7869 times | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 0.9483 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.7301 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.6055 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.6962 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.3946 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.8946 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.6187 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.2006 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 7.12 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.06 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.82 | 7.72 |
| 12 day EMA | 7.38 | 7.24 | 7.1 |
| 20 day EMA | 7.04 | 6.92 | 6.8 |
| 35 day EMA | 6.83 | 6.75 | 6.67 |
| 50 day EMA | 6.76 | 6.7 | 6.65 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 7.93 | 7.81 |
| 12 day SMA | 7.12 | 6.94 | 6.79 |
| 20 day SMA | 6.68 | 6.54 | 6.43 |
| 35 day SMA | 6.6 | 6.57 | 6.55 |
| 50 day SMA | 6.65 | 6.62 | 6.58 |
| 100 day SMA | 6.06 | 6.02 | 5.98 |
| 150 day SMA | 5.62 | 5.6 | 5.59 |
| 200 day SMA | 5.91 | 5.9 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.