Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 11.47 and 13.14
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.736666666667 |
| Daily Target 4 | 13.54 |
| Daily Target 5 | 14.41 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 12.68 (-6.63%) | 13.44 | 11.93 - 13.60 | 1.8002 times | Fri 07 March 2025 | 13.58 (0.59%) | 13.45 | 13.24 - 13.81 | 1.5142 times | Thu 06 March 2025 | 13.50 (-4.8%) | 13.73 | 13.38 - 14.28 | 1.0619 times | Wed 05 March 2025 | 14.18 (-1.18%) | 14.50 | 13.47 - 14.60 | 1.0298 times | Tue 04 March 2025 | 14.35 (0.07%) | 14.10 | 13.85 - 14.43 | 1.1604 times | Mon 03 March 2025 | 14.34 (-1.71%) | 14.66 | 14.10 - 14.94 | 1.1008 times | Fri 28 February 2025 | 14.59 (3.77%) | 13.91 | 13.75 - 14.61 | 0.6256 times | Thu 27 February 2025 | 14.06 (-1.82%) | 14.38 | 14.03 - 14.70 | 0.4098 times | Wed 26 February 2025 | 14.32 (2.58%) | 14.10 | 13.90 - 14.49 | 0.417 times | Tue 25 February 2025 | 13.96 (-1.06%) | 14.22 | 13.53 - 14.32 | 0.8802 times | Mon 24 February 2025 | 14.11 (0.86%) | 14.05 | 13.83 - 14.40 | 0.5207 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 11.47 and 13.14
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.736666666667 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 12.68 (-6.63%) | 13.44 | 11.93 - 13.60 | 0.42 times | Fri 07 March 2025 | 13.58 (-6.92%) | 14.66 | 13.24 - 14.94 | 1.3688 times | Fri 28 February 2025 | 14.59 (4.29%) | 14.05 | 13.53 - 14.70 | 0.6657 times | Fri 21 February 2025 | 13.99 (-5.09%) | 14.70 | 13.80 - 15.06 | 0.6621 times | Fri 14 February 2025 | 14.74 (12.43%) | 13.26 | 12.81 - 17.12 | 1.4916 times | Fri 07 February 2025 | 13.11 (-6.16%) | 13.59 | 12.84 - 14.00 | 1.247 times | Fri 31 January 2025 | 13.97 (-1.83%) | 14.23 | 13.83 - 14.92 | 1.2696 times | Fri 24 January 2025 | 14.23 (35.39%) | 12.98 | 12.74 - 14.49 | 1.7648 times | Fri 17 January 2025 | 10.51 (0%) | 10.67 | 10.42 - 10.86 | 0.1671 times | Fri 17 January 2025 | 10.51 (5.1%) | 10.02 | 9.25 - 10.86 | 0.9434 times | Fri 10 January 2025 | 10.00 (-2.06%) | 10.66 | 9.84 - 10.68 | 0.5689 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 10.8 and 13.81
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 13.183333333333 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 12.68 (-13.09%) | 14.66 | 11.93 - 14.94 | 0.4953 times | Fri 28 February 2025 | 14.59 (4.44%) | 13.59 | 12.81 - 17.12 | 1.126 times | Fri 31 January 2025 | 13.97 (26.54%) | 11.11 | 9.25 - 14.92 | 1.6896 times | Tue 31 December 2024 | 11.04 (-13.95%) | 12.41 | 10.60 - 12.63 | 0.656 times | Tue 26 November 2024 | 12.83 (-21.38%) | 16.41 | 11.37 - 17.44 | 1.1849 times | Thu 31 October 2024 | 16.32 (0.74%) | 16.24 | 15.51 - 17.82 | 1.0069 times | Mon 30 September 2024 | 16.20 (1.95%) | 15.85 | 14.52 - 17.70 | 1.0604 times | Fri 30 August 2024 | 15.89 (27.94%) | 14.00 | 12.68 - 16.29 | 1.1058 times | Wed 31 July 2024 | 12.42 (14.47%) | 10.83 | 10.63 - 12.71 | 0.6501 times | Fri 28 June 2024 | 10.85 (-16.09%) | 13.00 | 10.24 - 13.24 | 1.025 times | Fri 31 May 2024 | 12.93 (9.86%) | 12.06 | 12.01 - 13.82 | 1.1031 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.97 |
| 20 day DMA | 14.14 |
| 35 day DMA | 13.92 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.49 |
| 150 day DMA | 14.06 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.88 | 14.03 |
| 12 day EMA | 13.84 | 14.05 | 14.14 |
| 20 day EMA | 13.84 | 13.96 | 14 |
| 35 day EMA | 13.39 | 13.43 | 13.42 |
| 50 day EMA | 12.82 | 12.83 | 12.8 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.99 | 14.19 |
| 12 day SMA | 13.97 | 14.13 | 14.24 |
| 20 day SMA | 14.14 | 14.17 | 14.16 |
| 35 day SMA | 13.92 | 13.85 | 13.77 |
| 50 day SMA | 12.91 | 12.88 | 12.83 |
| 100 day SMA | 13.49 | 13.53 | 13.55 |
| 150 day SMA | 14.06 | 14.06 | 14.05 |
| 200 day SMA | 13.48 | 13.49 | 13.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.