Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 10.56 and 11.21
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.693333333333 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.34 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 10.79 (6.73%) | 10.44 | 10.32 - 10.97 | 1.134 times | Wed 16 April 2025 | 10.11 (0%) | 10.06 | 9.82 - 10.39 | 0 times | Wed 16 April 2025 | 10.11 (0%) | 10.06 | 9.82 - 10.39 | 0 times | Wed 16 April 2025 | 10.11 (0%) | 10.06 | 9.82 - 10.38 | 1.1351 times | Wed 16 April 2025 | 10.11 (-1.17%) | 10.06 | 9.82 - 10.39 | 0 times | Tue 15 April 2025 | 10.23 (-0.39%) | 10.19 | 9.92 - 10.49 | 0.8797 times | Mon 14 April 2025 | 10.27 (7.65%) | 9.84 | 9.45 - 10.51 | 1.7075 times | Fri 11 April 2025 | 9.54 (1.38%) | 9.45 | 9.06 - 9.94 | 1.2069 times | Thu 10 April 2025 | 9.41 (-9.26%) | 9.91 | 9.25 - 9.91 | 1.7758 times | Wed 09 April 2025 | 10.37 (10.79%) | 9.13 | 8.67 - 10.52 | 2.161 times | Tue 08 April 2025 | 9.36 (-8.59%) | 10.69 | 9.31 - 10.71 | 1.4894 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 10.31 and 11.46
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.526666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 10.79 (6.73%) | 10.06 | 9.82 - 10.97 | 0.3484 times | Wed 16 April 2025 | 10.11 (0%) | 10.06 | 9.82 - 10.39 | 0 times | Wed 16 April 2025 | 10.11 (0%) | 10.06 | 9.82 - 10.38 | 0.3487 times | Wed 16 April 2025 | 10.11 (5.97%) | 9.84 | 9.45 - 10.51 | 0.7949 times | Fri 11 April 2025 | 9.54 (-10.76%) | 10.06 | 8.67 - 10.74 | 2.3959 times | Fri 04 April 2025 | 10.69 (-11.29%) | 11.70 | 9.90 - 12.51 | 1.5905 times | Fri 28 March 2025 | 12.05 (-7.52%) | 13.09 | 11.59 - 13.18 | 0.5266 times | Fri 21 March 2025 | 13.03 (-1.29%) | 13.24 | 12.96 - 13.66 | 1.0297 times | Fri 14 March 2025 | 13.20 (-2.8%) | 13.44 | 11.93 - 13.60 | 1.437 times | Fri 07 March 2025 | 13.58 (-6.92%) | 14.66 | 13.24 - 14.94 | 1.5284 times | Fri 28 February 2025 | 14.59 (4.29%) | 14.05 | 13.53 - 14.70 | 0.7433 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 7.81 and 11.65
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 10.79 (-10.31%) | 11.90 | 8.67 - 12.51 | 1.1996 times | Mon 31 March 2025 | 12.03 (-17.55%) | 14.66 | 11.59 - 14.94 | 1.0633 times | Fri 28 February 2025 | 14.59 (4.44%) | 13.59 | 12.81 - 17.12 | 1.0274 times | Fri 31 January 2025 | 13.97 (26.54%) | 11.11 | 9.25 - 14.92 | 1.5416 times | Tue 31 December 2024 | 11.04 (-13.95%) | 12.41 | 10.60 - 12.63 | 0.5986 times | Tue 26 November 2024 | 12.83 (-21.38%) | 16.41 | 11.37 - 17.44 | 1.0811 times | Thu 31 October 2024 | 16.32 (0.74%) | 16.24 | 15.51 - 17.82 | 0.9188 times | Mon 30 September 2024 | 16.20 (1.95%) | 15.85 | 14.52 - 17.70 | 0.9675 times | Fri 30 August 2024 | 15.89 (27.94%) | 14.00 | 12.68 - 16.29 | 1.009 times | Wed 31 July 2024 | 12.42 (14.47%) | 10.83 | 10.63 - 12.71 | 0.5931 times | Fri 28 June 2024 | 10.85 (-16.09%) | 13.00 | 10.24 - 13.24 | 0.9352 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11.94 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.3 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.1 | 10.1 |
| 12 day EMA | 10.44 | 10.38 | 10.43 |
| 20 day EMA | 10.86 | 10.87 | 10.95 |
| 35 day EMA | 11.58 | 11.63 | 11.72 |
| 50 day EMA | 12.45 | 12.52 | 12.62 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.13 | 10.17 |
| 12 day SMA | 10.05 | 10.05 | 10.15 |
| 20 day SMA | 10.82 | 10.93 | 11.09 |
| 35 day SMA | 11.94 | 12.05 | 12.16 |
| 50 day SMA | 12.63 | 12.68 | 12.75 |
| 100 day SMA | 12.3 | 12.32 | 12.33 |
| 150 day SMA | 13.51 | 13.53 | 13.57 |
| 200 day SMA | 13.45 | 13.45 | 13.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.