Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 5.23 and 5.37
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.33 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.47 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.33 (-1.11%) | 5.39 | 5.26 - 5.40 | 0.558 times | Thu 30 April 2026 | 5.39 (4.05%) | 5.14 | 5.12 - 5.49 | 0.6993 times | Wed 29 April 2026 | 5.18 (-1.71%) | 5.23 | 5.12 - 5.37 | 0.8931 times | Tue 28 April 2026 | 5.27 (0.96%) | 5.22 | 5.20 - 5.38 | 0.7103 times | Mon 27 April 2026 | 5.22 (-1.51%) | 5.21 | 5.20 - 5.49 | 0.7531 times | Fri 24 April 2026 | 5.30 (-0.19%) | 5.28 | 5.20 - 5.52 | 1.0367 times | Thu 23 April 2026 | 5.31 (2.31%) | 5.19 | 5.17 - 5.35 | 0.8886 times | Wed 22 April 2026 | 5.19 (5.27%) | 4.97 | 4.85 - 5.22 | 1.3307 times | Tue 21 April 2026 | 4.93 (-2.95%) | 5.11 | 4.92 - 5.11 | 1.022 times | Mon 20 April 2026 | 5.08 (8.32%) | 4.65 | 4.63 - 5.22 | 2.1082 times | Fri 17 April 2026 | 4.69 (3.53%) | 4.68 | 4.65 - 4.73 | 0.5723 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 5.23 and 5.6
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.33 (0.57%) | 5.21 | 5.12 - 5.49 | 0.5548 times | Fri 24 April 2026 | 5.30 (13.01%) | 4.65 | 4.63 - 5.52 | 0.9805 times | Fri 17 April 2026 | 4.69 (9.84%) | 4.25 | 4.19 - 4.73 | 0.5036 times | Fri 10 April 2026 | 4.27 (5.96%) | 4.00 | 3.97 - 4.37 | 0.6689 times | Thu 02 April 2026 | 4.03 (0.5%) | 4.00 | 3.86 - 4.41 | 0.6218 times | Fri 27 March 2026 | 4.01 (-13.58%) | 4.65 | 3.98 - 4.76 | 0.9848 times | Fri 20 March 2026 | 4.64 (-7.39%) | 5.02 | 4.63 - 5.19 | 0.6264 times | Fri 13 March 2026 | 5.01 (-9.57%) | 5.31 | 4.83 - 5.67 | 0.8667 times | Fri 06 March 2026 | 5.54 (28.84%) | 4.25 | 4.10 - 6.25 | 3.6557 times | Fri 27 February 2026 | 4.30 (-1.6%) | 4.36 | 4.24 - 4.56 | 0.5368 times | Fri 20 February 2026 | 4.37 (1.63%) | 4.35 | 4.25 - 4.51 | 0.3736 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 5.23 and 5.37
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.33 (-1.11%) | 5.39 | 5.26 - 5.40 | 0.0189 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.646 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.4205 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.616 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.2339 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7915 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.4322 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0622 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8932 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.8857 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.8616 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.12 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.7 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.67 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.26 | 5.19 |
| 12 day EMA | 5.1 | 5.06 | 5 |
| 20 day EMA | 4.93 | 4.89 | 4.84 |
| 35 day EMA | 4.83 | 4.8 | 4.76 |
| 50 day EMA | 4.73 | 4.71 | 4.68 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.27 | 5.26 |
| 12 day SMA | 5.12 | 5.06 | 4.98 |
| 20 day SMA | 4.78 | 4.72 | 4.66 |
| 35 day SMA | 4.66 | 4.66 | 4.66 |
| 50 day SMA | 4.7 | 4.68 | 4.66 |
| 100 day SMA | 5.17 | 5.19 | 5.2 |
| 150 day SMA | 5.67 | 5.68 | 5.68 |
| 200 day SMA | 6.14 | 6.16 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.