Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 6.82 and 7.01
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.8566666666667 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.05 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.90 (0.73%) | 6.85 | 6.74 - 6.93 | 1.0828 times | Wed 24 December 2025 | 6.85 (0.59%) | 6.80 | 6.74 - 6.89 | 0.5186 times | Tue 23 December 2025 | 6.81 (-5.29%) | 7.16 | 6.79 - 7.16 | 1.3015 times | Mon 22 December 2025 | 7.19 (1.7%) | 7.02 | 7.01 - 7.25 | 0.7069 times | Fri 19 December 2025 | 7.07 (-1.53%) | 7.11 | 7.01 - 7.17 | 2.1619 times | Thu 18 December 2025 | 7.18 (1.41%) | 6.87 | 6.87 - 7.29 | 0.4876 times | Wed 17 December 2025 | 7.08 (-1.94%) | 7.17 | 7.05 - 7.34 | 0.9733 times | Tue 16 December 2025 | 7.22 (1.12%) | 7.18 | 7.10 - 7.31 | 0.8977 times | Mon 15 December 2025 | 7.14 (1.42%) | 7.13 | 7.07 - 7.26 | 1.0436 times | Fri 12 December 2025 | 7.04 (1.88%) | 6.90 | 6.84 - 7.05 | 0.826 times | Thu 11 December 2025 | 6.91 (-2.4%) | 7.10 | 6.83 - 7.15 | 1.5027 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 6.57 and 7.08
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.9633333333333 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.90 (-2.4%) | 7.02 | 6.74 - 7.25 | 0.4748 times | Fri 19 December 2025 | 7.07 (0.43%) | 7.13 | 6.87 - 7.34 | 0.7319 times | Fri 12 December 2025 | 7.04 (2.77%) | 6.84 | 6.80 - 7.29 | 0.8374 times | Fri 05 December 2025 | 6.85 (-4.33%) | 7.08 | 6.36 - 7.15 | 0.745 times | Fri 28 November 2025 | 7.16 (4.53%) | 6.80 | 6.61 - 7.16 | 0.6709 times | Fri 21 November 2025 | 6.85 (-5.12%) | 7.12 | 6.53 - 7.27 | 1.1522 times | Fri 14 November 2025 | 7.22 (9.89%) | 6.72 | 6.57 - 7.66 | 1.9678 times | Fri 07 November 2025 | 6.57 (1.7%) | 6.25 | 6.25 - 7.76 | 1.7807 times | Fri 31 October 2025 | 6.46 (0%) | 6.67 | 6.08 - 6.72 | 0.4229 times | Fri 31 October 2025 | 6.46 (-4.86%) | 6.80 | 6.08 - 7.39 | 1.2164 times | Fri 24 October 2025 | 6.79 (6.09%) | 6.48 | 6.45 - 6.90 | 0.5354 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 6.14 and 7.12
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.90 (-3.63%) | 7.08 | 6.36 - 7.34 | 0.6894 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.3772 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0478 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8811 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.8601 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.8499 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.8335 times | Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 1.0285 times | Wed 30 April 2025 | 11.40 (-5.24%) | 11.90 | 8.67 - 12.51 | 0.8417 times | Mon 31 March 2025 | 12.03 (-17.55%) | 14.66 | 11.59 - 14.94 | 0.5906 times | Fri 28 February 2025 | 14.59 (4.44%) | 13.59 | 12.81 - 17.12 | 0.5707 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.04 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.89 |
| 100 day DMA | 6.81 |
| 150 day DMA | 7.67 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.96 | 7.02 |
| 12 day EMA | 6.98 | 6.99 | 7.02 |
| 20 day EMA | 6.97 | 6.98 | 6.99 |
| 35 day EMA | 6.92 | 6.92 | 6.92 |
| 50 day EMA | 6.84 | 6.84 | 6.84 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7.02 | 7.07 |
| 12 day SMA | 7.04 | 7.05 | 7.06 |
| 20 day SMA | 6.97 | 6.97 | 6.98 |
| 35 day SMA | 6.97 | 6.97 | 6.96 |
| 50 day SMA | 6.89 | 6.88 | 6.88 |
| 100 day SMA | 6.81 | 6.81 | 6.83 |
| 150 day SMA | 7.67 | 7.69 | 7.71 |
| 200 day SMA | 8.55 | 8.58 | 8.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.