Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 6.77 and 7.47
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.34 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 8.04 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.16 (0.56%) | 7.28 | 7.08 - 7.78 | 0.9249 times | Thu 16 April 2026 | 7.12 (0.56%) | 7.26 | 6.86 - 7.35 | 0.7803 times | Wed 15 April 2026 | 7.08 (12.2%) | 6.89 | 6.82 - 7.55 | 1.7388 times | Tue 14 April 2026 | 6.31 (2.44%) | 6.47 | 6.06 - 6.63 | 0.881 times | Mon 13 April 2026 | 6.16 (9.41%) | 5.48 | 5.40 - 6.32 | 0.9165 times | Fri 10 April 2026 | 5.63 (-5.7%) | 6.28 | 5.53 - 6.68 | 1.6089 times | Thu 09 April 2026 | 5.97 (30.07%) | 4.95 | 4.91 - 5.99 | 1.7997 times | Wed 08 April 2026 | 4.59 (2.23%) | 4.98 | 4.51 - 5.19 | 0.6568 times | Tue 07 April 2026 | 4.49 (-7.23%) | 4.84 | 4.43 - 4.85 | 0.4123 times | Mon 06 April 2026 | 4.84 (-3.01%) | 4.96 | 4.74 - 5.06 | 0.2808 times | Thu 02 April 2026 | 4.99 (0.2%) | 4.78 | 4.61 - 5.07 | 0.3194 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 6.28 and 8.66
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.78 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.16 (27.18%) | 5.48 | 5.40 - 7.78 | 1.5542 times | Fri 10 April 2026 | 5.63 (12.83%) | 4.96 | 4.43 - 6.68 | 1.411 times | Thu 02 April 2026 | 4.99 (2.67%) | 4.90 | 4.37 - 5.18 | 0.5498 times | Fri 27 March 2026 | 4.86 (-6.9%) | 5.23 | 4.50 - 5.52 | 0.6682 times | Fri 20 March 2026 | 5.22 (-8.58%) | 5.89 | 5.04 - 6.08 | 0.6307 times | Fri 13 March 2026 | 5.71 (-6.85%) | 5.81 | 5.69 - 6.69 | 0.8014 times | Fri 06 March 2026 | 6.13 (7.54%) | 5.50 | 5.44 - 6.97 | 1.3451 times | Fri 27 February 2026 | 5.70 (-46.73%) | 10.42 | 5.51 - 11.83 | 2.4587 times | Fri 20 February 2026 | 10.70 (-3.6%) | 10.90 | 10.53 - 12.25 | 0.4337 times | Fri 13 February 2026 | 11.10 (0%) | 10.95 | 10.53 - 11.48 | 0.1472 times | Fri 13 February 2026 | 11.10 (-9.76%) | 12.57 | 10.53 - 13.40 | 0.8321 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 5.8 and 9.15
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 6.4566666666667 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.16 (44.35%) | 4.99 | 4.43 - 7.78 | 0.8486 times | Tue 31 March 2026 | 4.96 (-12.98%) | 5.50 | 4.37 - 6.97 | 1.0103 times | Fri 27 February 2026 | 5.70 (-61.04%) | 14.06 | 5.51 - 14.90 | 1.3032 times | Fri 30 January 2026 | 14.63 (27.77%) | 11.69 | 11.63 - 18.74 | 0.9873 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.7305 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.183 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 1.5028 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 0.977 times | Fri 29 August 2025 | 6.90 (21.05%) | 5.47 | 5.27 - 7.34 | 0.5998 times | Thu 31 July 2025 | 5.70 (11.33%) | 5.03 | 4.45 - 6.66 | 0.8575 times | Mon 30 June 2025 | 5.12 (23.08%) | 4.17 | 3.69 - 5.23 | 0.7293 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.74 |
| 50 day DMA | 7.45 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.84 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.54 | 6.25 |
| 12 day EMA | 6.14 | 5.96 | 5.75 |
| 20 day EMA | 6.07 | 5.95 | 5.83 |
| 35 day EMA | 6.92 | 6.91 | 6.9 |
| 50 day EMA | 7.95 | 7.98 | 8.02 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.46 | 6.23 |
| 12 day SMA | 5.78 | 5.59 | 5.37 |
| 20 day SMA | 5.46 | 5.37 | 5.3 |
| 35 day SMA | 5.74 | 5.85 | 5.97 |
| 50 day SMA | 7.45 | 7.55 | 7.7 |
| 100 day SMA | 10.93 | 10.99 | 11.05 |
| 150 day SMA | 11.84 | 11.84 | 11.84 |
| 200 day SMA | 10.42 | 10.41 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.