Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 10.45 and 11.71
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 11.433333333333 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.69 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 11.28 (-9.03%) | 12.03 | 10.88 - 12.14 | 1.5126 times | Wed 04 February 2026 | 12.40 (-13.95%) | 14.44 | 11.61 - 14.44 | 1.5831 times | Tue 03 February 2026 | 14.41 (2.13%) | 14.47 | 13.35 - 14.90 | 0.7329 times | Mon 02 February 2026 | 14.11 (-3.55%) | 14.06 | 13.58 - 14.68 | 0.7021 times | Fri 30 January 2026 | 14.63 (-9.24%) | 15.78 | 14.36 - 16.24 | 0.7815 times | Thu 29 January 2026 | 16.12 (-3.42%) | 16.57 | 15.23 - 16.99 | 0.8706 times | Wed 28 January 2026 | 16.69 (11.19%) | 15.28 | 14.97 - 16.76 | 1.0099 times | Tue 27 January 2026 | 15.01 (-7.17%) | 16.22 | 14.94 - 16.22 | 1.2795 times | Mon 26 January 2026 | 16.17 (-5.49%) | 16.76 | 15.63 - 17.18 | 0.872 times | Fri 23 January 2026 | 17.11 (-5.99%) | 18.24 | 17.07 - 18.36 | 0.6559 times | Thu 22 January 2026 | 18.20 (3.7%) | 17.85 | 17.51 - 18.74 | 1.0611 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 9.07 and 13.09
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 12.353333333333 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 11.28 (-22.9%) | 14.06 | 10.88 - 14.90 | 1.1869 times | Fri 30 January 2026 | 14.63 (-14.49%) | 16.76 | 14.36 - 17.18 | 1.261 times | Fri 23 January 2026 | 17.11 (-2%) | 16.55 | 15.61 - 18.74 | 1.046 times | Fri 16 January 2026 | 17.46 (14.27%) | 15.28 | 15.18 - 18.23 | 1.5933 times | Fri 09 January 2026 | 15.28 (17.81%) | 13.28 | 12.90 - 15.50 | 0.9663 times | Fri 02 January 2026 | 12.97 (9.27%) | 11.86 | 11.17 - 13.12 | 0.5081 times | Fri 26 December 2025 | 11.87 (-8.97%) | 13.28 | 11.69 - 13.59 | 0.5327 times | Fri 19 December 2025 | 13.04 (-12.13%) | 15.09 | 12.21 - 15.10 | 0.7871 times | Fri 12 December 2025 | 14.84 (-1.13%) | 15.12 | 13.83 - 16.49 | 1.1253 times | Fri 05 December 2025 | 15.01 (-0.27%) | 14.56 | 12.37 - 16.05 | 0.9933 times | Fri 28 November 2025 | 15.05 (21.76%) | 12.90 | 12.30 - 15.28 | 0.6113 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 9.07 and 13.09
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 12.353333333333 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 11.28 (-22.9%) | 14.06 | 10.88 - 14.90 | 0.2685 times | Fri 30 January 2026 | 14.63 (27.77%) | 11.69 | 11.63 - 18.74 | 1.146 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.8479 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.3731 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 1.7443 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 1.134 times | Fri 29 August 2025 | 6.90 (21.05%) | 5.47 | 5.27 - 7.34 | 0.6961 times | Thu 31 July 2025 | 5.70 (11.33%) | 5.03 | 4.45 - 6.66 | 0.9953 times | Mon 30 June 2025 | 5.12 (23.08%) | 4.17 | 3.69 - 5.23 | 0.8465 times | Fri 30 May 2025 | 4.16 (-20.31%) | 5.33 | 4.03 - 7.36 | 0.9484 times | Wed 30 April 2025 | 5.22 (38.1%) | 3.74 | 3.07 - 5.58 | 0.3634 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.74 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.39 |
| 100 day DMA | 14.07 |
| 150 day DMA | 11.45 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 14.09 | 14.94 |
| 12 day EMA | 14.46 | 15.04 | 15.52 |
| 20 day EMA | 14.75 | 15.12 | 15.41 |
| 35 day EMA | 14.74 | 14.94 | 15.09 |
| 50 day EMA | 14.14 | 14.26 | 14.34 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 14.33 | 15.19 |
| 12 day SMA | 15.31 | 15.81 | 16.23 |
| 20 day SMA | 15.74 | 15.88 | 15.97 |
| 35 day SMA | 14.38 | 14.44 | 14.51 |
| 50 day SMA | 14.39 | 14.41 | 14.42 |
| 100 day SMA | 14.07 | 14.04 | 13.98 |
| 150 day SMA | 11.45 | 11.41 | 11.36 |
| 200 day SMA | 9.86 | 9.83 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.