Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 17.09 and 18.52
| Daily Target 1 | 16.01 |
| Daily Target 2 | 16.74 |
| Daily Target 3 | 17.443333333333 |
| Daily Target 4 | 18.17 |
| Daily Target 5 | 18.87 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.46 (3.44%) | 17.35 | 16.72 - 18.15 | 0.8697 times | Thu 15 January 2026 | 16.88 (-2.37%) | 17.30 | 16.84 - 18.23 | 1.0178 times | Wed 14 January 2026 | 17.29 (2.79%) | 17.80 | 15.50 - 17.92 | 1.6655 times | Tue 13 January 2026 | 16.82 (4.28%) | 16.50 | 16.17 - 17.76 | 1.2762 times | Mon 12 January 2026 | 16.13 (5.56%) | 15.28 | 15.18 - 17.15 | 1.3955 times | Fri 09 January 2026 | 15.28 (9.06%) | 14.10 | 13.99 - 15.50 | 1.0083 times | Thu 08 January 2026 | 14.01 (0.21%) | 13.99 | 13.41 - 14.73 | 0.6062 times | Wed 07 January 2026 | 13.98 (-1.2%) | 14.33 | 13.83 - 15.04 | 0.9505 times | Tue 06 January 2026 | 14.15 (5.13%) | 13.53 | 13.36 - 14.23 | 0.5461 times | Mon 05 January 2026 | 13.46 (3.78%) | 13.28 | 12.90 - 13.76 | 0.6642 times | Fri 02 January 2026 | 12.97 (13.28%) | 11.69 | 11.63 - 13.12 | 0.7769 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 16.32 and 19.37
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 16.956666666667 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.46 (14.27%) | 15.28 | 15.18 - 18.23 | 1.4215 times | Fri 09 January 2026 | 15.28 (17.81%) | 13.28 | 12.90 - 15.50 | 0.8621 times | Fri 02 January 2026 | 12.97 (9.27%) | 11.86 | 11.17 - 13.12 | 0.4533 times | Fri 26 December 2025 | 11.87 (-8.97%) | 13.28 | 11.69 - 13.59 | 0.4752 times | Fri 19 December 2025 | 13.04 (-12.13%) | 15.09 | 12.21 - 15.10 | 0.7023 times | Fri 12 December 2025 | 14.84 (-1.13%) | 15.12 | 13.83 - 16.49 | 1.004 times | Fri 05 December 2025 | 15.01 (-0.27%) | 14.56 | 12.37 - 16.05 | 0.8862 times | Fri 28 November 2025 | 15.05 (21.76%) | 12.90 | 12.30 - 15.28 | 0.5454 times | Fri 21 November 2025 | 12.36 (-10.43%) | 13.51 | 11.58 - 14.24 | 2.0389 times | Fri 14 November 2025 | 13.80 (-24.42%) | 18.28 | 13.73 - 19.86 | 1.6109 times | Fri 07 November 2025 | 18.26 (13.91%) | 14.74 | 13.89 - 18.34 | 1.1672 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 14.55 and 21.15
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 15.773333333333 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.46 (52.49%) | 11.69 | 11.63 - 18.23 | 0.6528 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.8869 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.4224 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 1.8246 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 1.1862 times | Fri 29 August 2025 | 6.90 (21.05%) | 5.47 | 5.27 - 7.34 | 0.7282 times | Thu 31 July 2025 | 5.70 (11.33%) | 5.03 | 4.45 - 6.66 | 1.0412 times | Mon 30 June 2025 | 5.12 (23.08%) | 4.17 | 3.69 - 5.23 | 0.8854 times | Fri 30 May 2025 | 4.16 (-20.31%) | 5.33 | 4.03 - 7.36 | 0.9921 times | Wed 30 April 2025 | 5.22 (38.1%) | 3.74 | 3.07 - 5.58 | 0.3801 times | Mon 31 March 2025 | 3.78 (-13.5%) | 4.45 | 3.62 - 4.98 | 0.3007 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 14.99 |
| 20 day DMA | 13.83 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.31 |
| 100 day DMA | 13 |
| 150 day DMA | 10.5 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.35 | 16.08 |
| 12 day EMA | 15.48 | 15.12 | 14.8 |
| 20 day EMA | 14.83 | 14.55 | 14.31 |
| 35 day EMA | 14.51 | 14.34 | 14.19 |
| 50 day EMA | 14.63 | 14.51 | 14.41 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.48 | 15.91 |
| 12 day SMA | 14.99 | 14.48 | 14.02 |
| 20 day SMA | 13.83 | 13.57 | 13.39 |
| 35 day SMA | 14.06 | 13.94 | 13.84 |
| 50 day SMA | 14.31 | 14.24 | 14.23 |
| 100 day SMA | 13 | 12.89 | 12.78 |
| 150 day SMA | 10.5 | 10.41 | 10.32 |
| 200 day SMA | 9.14 | 9.07 | 9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.