Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 3.89 and 4.12
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0566666666667 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.29 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.06 (-1.69%) | 4.10 | 3.94 - 4.17 | 0.6411 times | Fri 17 July 2026 | 4.13 (4.03%) | 3.96 | 3.73 - 4.34 | 0.9519 times | Thu 16 July 2026 | 3.97 (-9.36%) | 4.80 | 3.90 - 4.84 | 1.4667 times | Wed 15 July 2026 | 4.38 (1.86%) | 4.61 | 4.27 - 4.71 | 0.9491 times | Tue 14 July 2026 | 4.30 (-1.15%) | 4.44 | 4.26 - 4.56 | 0.6012 times | Mon 13 July 2026 | 4.35 (-0.91%) | 4.26 | 4.06 - 4.41 | 1.1782 times | Fri 10 July 2026 | 4.39 (-4.57%) | 4.64 | 4.32 - 4.66 | 0.6609 times | Thu 09 July 2026 | 4.60 (2%) | 4.57 | 4.40 - 4.77 | 0.8905 times | Wed 08 July 2026 | 4.51 (-4.65%) | 4.74 | 4.41 - 4.88 | 0.6778 times | Tue 07 July 2026 | 4.73 (-6.52%) | 5.11 | 4.39 - 5.50 | 1.9828 times | Mon 06 July 2026 | 5.06 (-3.25%) | 5.40 | 5.04 - 5.55 | 0.7783 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 3.89 and 4.12
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.06 (-1.69%) | 4.10 | 3.94 - 4.17 | 0.1788 times | Fri 17 July 2026 | 4.13 (-5.92%) | 4.26 | 3.73 - 4.84 | 1.4356 times | Fri 10 July 2026 | 4.39 (-16.06%) | 5.40 | 4.32 - 5.55 | 1.3918 times | Thu 02 July 2026 | 5.23 (-11.36%) | 6.02 | 5.14 - 6.23 | 0.737 times | Fri 26 June 2026 | 5.90 (-22.88%) | 7.67 | 5.73 - 7.81 | 0.7906 times | Thu 18 June 2026 | 7.65 (26.24%) | 6.45 | 6.25 - 8.50 | 1.3062 times | Fri 12 June 2026 | 6.06 (-14.41%) | 7.04 | 5.88 - 7.40 | 1.0019 times | Fri 05 June 2026 | 7.08 (-16.21%) | 8.19 | 6.74 - 9.69 | 1.034 times | Fri 29 May 2026 | 8.45 (4.71%) | 8.27 | 8.14 - 9.32 | 0.8797 times | Fri 22 May 2026 | 8.07 (2.54%) | 7.79 | 6.73 - 8.63 | 1.2442 times | Fri 15 May 2026 | 7.87 (-1.75%) | 7.88 | 7.41 - 9.99 | 2.7239 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 2.8 and 4.99
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 4.57 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 4.06 (-31.07%) | 5.89 | 3.73 - 5.92 | 0.6898 times | Tue 30 June 2026 | 5.89 (-30.3%) | 8.19 | 5.47 - 9.69 | 0.9343 times | Fri 29 May 2026 | 8.45 (26.12%) | 6.69 | 6.07 - 9.99 | 1.3323 times | Thu 30 April 2026 | 6.70 (35.08%) | 4.99 | 4.43 - 8.07 | 1.1524 times | Tue 31 March 2026 | 4.96 (-12.98%) | 5.50 | 4.37 - 6.97 | 0.886 times | Fri 27 February 2026 | 5.70 (-61.04%) | 14.06 | 5.51 - 14.90 | 1.1429 times | Fri 30 January 2026 | 14.63 (27.77%) | 11.69 | 11.63 - 18.74 | 0.8659 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.6407 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.0375 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 1.318 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 0.8569 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.48 |
| 20 day DMA | 5.16 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.39 |
| 150 day DMA | 8.8 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.24 | 4.29 |
| 12 day EMA | 4.58 | 4.67 | 4.77 |
| 20 day EMA | 5.04 | 5.14 | 5.25 |
| 35 day EMA | 5.69 | 5.79 | 5.89 |
| 50 day EMA | 6.38 | 6.47 | 6.57 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.23 | 4.28 |
| 12 day SMA | 4.48 | 4.6 | 4.75 |
| 20 day SMA | 5.16 | 5.34 | 5.51 |
| 35 day SMA | 6.09 | 6.23 | 6.36 |
| 50 day SMA | 6.65 | 6.7 | 6.75 |
| 100 day SMA | 6.39 | 6.47 | 6.53 |
| 150 day SMA | 8.8 | 8.89 | 8.96 |
| 200 day SMA | 10.33 | 10.37 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.