Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 1.6 and 1.73
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.69 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.82 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.70 (1.19%) | 1.73 | 1.62 - 1.75 | 0.6058 times | Tue 20 October 2026 | 1.68 (-7.18%) | 1.81 | 1.66 - 1.83 | 0.7103 times | Mon 19 October 2026 | 1.81 (-0.55%) | 1.90 | 1.72 - 2.14 | 1.1698 times | Fri 16 October 2026 | 1.82 (-15.74%) | 2.10 | 1.81 - 2.11 | 0.9558 times | Thu 15 October 2026 | 2.16 (10.77%) | 1.86 | 1.85 - 2.18 | 1.2332 times | Wed 14 October 2026 | 1.95 (-15.95%) | 2.23 | 1.94 - 2.25 | 1.3634 times | Tue 13 October 2026 | 2.32 (-2.93%) | 2.31 | 2.29 - 2.38 | 0.5996 times | Mon 12 October 2026 | 2.39 (-5.16%) | 2.49 | 2.35 - 2.49 | 0.8157 times | Fri 09 October 2026 | 2.52 (-9.03%) | 2.76 | 2.44 - 2.77 | 1.3234 times | Thu 08 October 2026 | 2.77 (-10.65%) | 3.04 | 2.71 - 3.07 | 1.223 times | Wed 07 October 2026 | 3.10 (-4.91%) | 3.11 | 3.05 - 3.14 | 0.5489 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 1.4 and 1.92
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.82 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.70 (-6.59%) | 1.90 | 1.62 - 2.14 | 0.643 times | Fri 16 October 2026 | 1.82 (-27.78%) | 2.49 | 1.81 - 2.49 | 1.2849 times | Fri 09 October 2026 | 2.52 (-21.5%) | 3.21 | 2.44 - 3.38 | 1.1559 times | Fri 02 October 2026 | 3.21 (1.58%) | 3.14 | 2.96 - 3.26 | 0.937 times | Fri 25 September 2026 | 3.16 (-20.2%) | 4.07 | 3.16 - 4.35 | 1.2905 times | Fri 18 September 2026 | 3.96 (0.25%) | 3.80 | 3.69 - 4.19 | 0.9071 times | Fri 11 September 2026 | 3.95 (1.8%) | 3.99 | 3.91 - 4.59 | 0.8871 times | Fri 04 September 2026 | 3.88 (19.02%) | 3.21 | 3.00 - 3.91 | 1.0999 times | Fri 28 August 2026 | 3.26 (-14.44%) | 3.69 | 3.24 - 3.70 | 0.7957 times | Fri 21 August 2026 | 3.81 (-5.22%) | 4.07 | 3.28 - 4.09 | 0.9989 times | Fri 14 August 2026 | 4.02 (-3.6%) | 4.14 | 3.96 - 4.45 | 0.7293 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 0.78 and 2.54
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 2.2333333333333 |
| Monthly Target 4 | 2.85 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.70 (-44.63%) | 3.10 | 1.62 - 3.38 | 0.8892 times | Wed 30 September 2026 | 3.07 (-4.66%) | 3.14 | 3.00 - 4.59 | 1.2039 times | Mon 31 August 2026 | 3.22 (-5.29%) | 3.35 | 3.18 - 4.77 | 1.0197 times | Fri 31 July 2026 | 3.40 (-42.28%) | 5.89 | 3.11 - 5.92 | 1.1245 times | Tue 30 June 2026 | 5.89 (-30.3%) | 8.19 | 5.47 - 9.69 | 0.8527 times | Fri 29 May 2026 | 8.45 (26.12%) | 6.69 | 6.07 - 9.99 | 1.216 times | Thu 30 April 2026 | 6.70 (35.08%) | 4.99 | 4.43 - 8.07 | 1.0518 times | Tue 31 March 2026 | 4.96 (-12.98%) | 5.50 | 4.37 - 6.97 | 0.8087 times | Fri 27 February 2026 | 5.70 (-61.04%) | 14.06 | 5.51 - 14.90 | 1.0431 times | Fri 30 January 2026 | 14.63 (27.77%) | 11.69 | 11.63 - 18.74 | 0.7903 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.5847 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.64 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.32 |
| 100 day DMA | 4.26 |
| 150 day DMA | 5.08 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.91 | 2.03 |
| 12 day EMA | 2.22 | 2.31 | 2.42 |
| 20 day EMA | 2.54 | 2.63 | 2.73 |
| 35 day EMA | 2.88 | 2.95 | 3.03 |
| 50 day EMA | 3.23 | 3.29 | 3.36 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.88 | 2.01 |
| 12 day SMA | 2.29 | 2.42 | 2.55 |
| 20 day SMA | 2.64 | 2.73 | 2.85 |
| 35 day SMA | 3.19 | 3.23 | 3.27 |
| 50 day SMA | 3.32 | 3.37 | 3.42 |
| 100 day SMA | 4.26 | 4.33 | 4.4 |
| 150 day SMA | 5.08 | 5.1 | 5.13 |
| 200 day SMA | 6.67 | 6.73 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.