Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 4.28 and 4.7
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.3666666666667 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.79 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 4.44 (8.29%) | 4.12 | 4.12 - 4.54 | 1.0639 times | Tue 18 March 2025 | 4.10 (-1.44%) | 4.12 | 3.93 - 4.16 | 0.5543 times | Mon 17 March 2025 | 4.16 (0.73%) | 4.14 | 4.09 - 4.26 | 0.5768 times | Fri 14 March 2025 | 4.13 (4.56%) | 4.07 | 4.04 - 4.20 | 0.7057 times | Thu 13 March 2025 | 3.95 (-3.89%) | 4.11 | 3.84 - 4.21 | 0.8094 times | Wed 12 March 2025 | 4.11 (4.05%) | 4.12 | 4.00 - 4.18 | 0.9941 times | Tue 11 March 2025 | 3.95 (0.25%) | 3.94 | 3.80 - 4.06 | 0.9372 times | Mon 10 March 2025 | 3.94 (-14.35%) | 4.44 | 3.84 - 4.44 | 1.6982 times | Fri 07 March 2025 | 4.60 (1.55%) | 4.51 | 4.26 - 4.70 | 1.1725 times | Thu 06 March 2025 | 4.53 (-8.48%) | 4.72 | 4.44 - 4.90 | 1.4877 times | Wed 05 March 2025 | 4.95 (25.63%) | 4.20 | 4.14 - 4.98 | 2.6763 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 4.19 and 4.8
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.3033333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 4.44 (7.51%) | 4.14 | 3.93 - 4.54 | 0.3863 times | Fri 14 March 2025 | 4.13 (-10.22%) | 4.44 | 3.80 - 4.44 | 0.9053 times | Fri 07 March 2025 | 4.60 (5.26%) | 4.45 | 3.66 - 4.98 | 1.4319 times | Fri 28 February 2025 | 4.37 (-2.46%) | 4.47 | 3.86 - 4.48 | 1.0953 times | Fri 21 February 2025 | 4.48 (-8.57%) | 4.90 | 4.38 - 5.11 | 0.8725 times | Fri 14 February 2025 | 4.90 (-8.07%) | 5.33 | 4.60 - 5.60 | 1.2186 times | Fri 07 February 2025 | 5.33 (-7.14%) | 5.36 | 5.29 - 6.11 | 1.0721 times | Fri 31 January 2025 | 5.74 (-5.59%) | 5.84 | 5.27 - 6.28 | 1.3845 times | Fri 24 January 2025 | 6.08 (1%) | 6.08 | 5.10 - 6.64 | 1.294 times | Fri 17 January 2025 | 6.02 (0%) | 6.14 | 5.92 - 6.47 | 0.3395 times | Fri 17 January 2025 | 6.02 (21.37%) | 4.75 | 4.46 - 6.47 | 1.8627 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 3.39 and 4.71
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.36 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 4.44 (1.6%) | 4.45 | 3.66 - 4.98 | 0.4814 times | Fri 28 February 2025 | 4.37 (-23.87%) | 5.36 | 3.86 - 6.11 | 0.7527 times | Fri 31 January 2025 | 5.74 (18.11%) | 4.98 | 4.46 - 6.64 | 1.2846 times | Tue 31 December 2024 | 4.86 (81.34%) | 3.26 | 2.99 - 5.42 | 1.0125 times | Tue 26 November 2024 | 2.68 (-13.83%) | 3.38 | 2.06 - 3.50 | 0.9272 times | Thu 31 October 2024 | 3.11 (4.71%) | 2.96 | 2.76 - 3.66 | 0.9471 times | Mon 30 September 2024 | 2.97 (11.24%) | 2.64 | 2.10 - 2.98 | 0.8028 times | Fri 30 August 2024 | 2.67 (35.53%) | 2.05 | 1.39 - 2.81 | 1.1728 times | Wed 31 July 2024 | 1.97 (55.12%) | 1.37 | 1.37 - 2.41 | 1.3582 times | Fri 28 June 2024 | 1.27 (78.87%) | 0.73 | 0.66 - 1.49 | 1.2608 times | Fri 31 May 2024 | 0.71 (-7.79%) | 0.76 | 0.61 - 0.87 | 0.8815 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.22 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.11 | 4.12 |
| 12 day EMA | 4.24 | 4.2 | 4.22 |
| 20 day EMA | 4.36 | 4.35 | 4.38 |
| 35 day EMA | 4.62 | 4.63 | 4.66 |
| 50 day EMA | 4.93 | 4.95 | 4.98 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.09 | 4.06 |
| 12 day SMA | 4.23 | 4.2 | 4.22 |
| 20 day SMA | 4.25 | 4.27 | 4.32 |
| 35 day SMA | 4.71 | 4.75 | 4.8 |
| 50 day SMA | 4.97 | 4.99 | 5.02 |
| 100 day SMA | 4.22 | 4.21 | 4.2 |
| 150 day SMA | 3.65 | 3.63 | 3.62 |
| 200 day SMA | 3.1 | 3.08 | 3.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.