Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 13.3 and 14.51
| Daily Target 1 | 13.07 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 14.283333333333 |
| Daily Target 4 | 14.74 |
| Daily Target 5 | 15.49 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.98 (-1.2%) | 14.33 | 13.83 - 15.04 | 1.6658 times | Tue 06 January 2026 | 14.15 (5.13%) | 13.53 | 13.36 - 14.23 | 0.957 times | Mon 05 January 2026 | 13.46 (3.78%) | 13.28 | 12.90 - 13.76 | 1.1639 times | Fri 02 January 2026 | 12.97 (13.28%) | 11.69 | 11.63 - 13.12 | 1.3615 times | Wed 31 December 2025 | 11.45 (0.97%) | 11.29 | 11.17 - 11.50 | 0.641 times | Tue 30 December 2025 | 11.34 (0%) | 11.27 | 11.18 - 11.61 | 0.6817 times | Mon 29 December 2025 | 11.34 (-4.47%) | 11.86 | 11.28 - 11.92 | 0.7946 times | Fri 26 December 2025 | 11.87 (-1.25%) | 12.11 | 11.69 - 12.18 | 0.6062 times | Wed 24 December 2025 | 12.02 (0.5%) | 12.07 | 11.75 - 12.09 | 0.6224 times | Tue 23 December 2025 | 11.96 (-7.14%) | 12.52 | 11.87 - 12.71 | 1.506 times | Mon 22 December 2025 | 12.88 (-1.23%) | 13.28 | 12.76 - 13.59 | 0.9125 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 13.44 and 15.58
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.973333333333 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.98 (7.79%) | 13.28 | 12.90 - 15.04 | 0.5262 times | Fri 02 January 2026 | 12.97 (9.27%) | 11.86 | 11.17 - 13.12 | 0.4834 times | Fri 26 December 2025 | 11.87 (-8.97%) | 13.28 | 11.69 - 13.59 | 0.5068 times | Fri 19 December 2025 | 13.04 (-12.13%) | 15.09 | 12.21 - 15.10 | 0.749 times | Fri 12 December 2025 | 14.84 (-1.13%) | 15.12 | 13.83 - 16.49 | 1.0707 times | Fri 05 December 2025 | 15.01 (-0.27%) | 14.56 | 12.37 - 16.05 | 0.9451 times | Fri 28 November 2025 | 15.05 (21.76%) | 12.90 | 12.30 - 15.28 | 0.5817 times | Fri 21 November 2025 | 12.36 (-10.43%) | 13.51 | 11.58 - 14.24 | 2.1744 times | Fri 14 November 2025 | 13.80 (-24.42%) | 18.28 | 13.73 - 19.86 | 1.7179 times | Fri 07 November 2025 | 18.26 (13.91%) | 14.74 | 13.89 - 18.34 | 1.2448 times | Fri 31 October 2025 | 16.03 (0%) | 14.65 | 14.53 - 16.29 | 0.2996 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 12.81 and 16.22
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 13.55 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.98 (22.1%) | 11.69 | 11.63 - 15.04 | 0.1868 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.9311 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.4933 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 1.9156 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 1.2454 times | Fri 29 August 2025 | 6.90 (21.05%) | 5.47 | 5.27 - 7.34 | 0.7645 times | Thu 31 July 2025 | 5.70 (11.33%) | 5.03 | 4.45 - 6.66 | 1.0931 times | Mon 30 June 2025 | 5.12 (23.08%) | 4.17 | 3.69 - 5.23 | 0.9296 times | Fri 30 May 2025 | 4.16 (-20.31%) | 5.33 | 4.03 - 7.36 | 1.0415 times | Wed 30 April 2025 | 5.22 (38.1%) | 3.74 | 3.07 - 5.58 | 0.3991 times | Mon 31 March 2025 | 3.78 (-13.5%) | 4.45 | 3.62 - 4.98 | 0.3157 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 12.54 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.41 |
| 50 day DMA | 14.14 |
| 100 day DMA | 12.3 |
| 150 day DMA | 9.92 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.08 | 12.55 |
| 12 day EMA | 13 | 12.82 | 12.58 |
| 20 day EMA | 13.14 | 13.05 | 12.93 |
| 35 day EMA | 13.59 | 13.57 | 13.54 |
| 50 day EMA | 14.15 | 14.16 | 14.16 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 12.67 | 12.11 |
| 12 day SMA | 12.54 | 12.4 | 12.24 |
| 20 day SMA | 13.15 | 13.22 | 13.26 |
| 35 day SMA | 13.41 | 13.4 | 13.43 |
| 50 day SMA | 14.14 | 14.18 | 14.18 |
| 100 day SMA | 12.3 | 12.22 | 12.14 |
| 150 day SMA | 9.92 | 9.86 | 9.79 |
| 200 day SMA | 8.71 | 8.66 | 8.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.