Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 3.66 and 4.14
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.74 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.22 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.88 (10.86%) | 3.55 | 3.43 - 3.91 | 0.8774 times | Thu 03 September 2026 | 3.50 (-3.58%) | 3.57 | 3.46 - 3.71 | 0.9733 times | Wed 02 September 2026 | 3.63 (19.41%) | 3.05 | 3.00 - 3.69 | 2.8496 times | Tue 01 September 2026 | 3.04 (-5.59%) | 3.14 | 3.01 - 3.17 | 0.5674 times | Mon 31 August 2026 | 3.22 (-1.23%) | 3.21 | 3.18 - 3.28 | 0.5346 times | Fri 28 August 2026 | 3.26 (-4.68%) | 3.37 | 3.24 - 3.43 | 0.6626 times | Thu 27 August 2026 | 3.42 (2.4%) | 3.48 | 3.39 - 3.55 | 0.6001 times | Wed 26 August 2026 | 3.34 (-5.65%) | 3.49 | 3.31 - 3.59 | 0.8264 times | Tue 25 August 2026 | 3.54 (2.31%) | 3.56 | 3.44 - 3.63 | 0.9602 times | Mon 24 August 2026 | 3.46 (-9.19%) | 3.69 | 3.38 - 3.70 | 1.1483 times | Fri 21 August 2026 | 3.81 (10.43%) | 3.54 | 3.48 - 3.82 | 1.1909 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 3.44 and 4.35
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.5966666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.88 (19.02%) | 3.21 | 3.00 - 3.91 | 1.2148 times | Fri 28 August 2026 | 3.26 (-14.44%) | 3.69 | 3.24 - 3.70 | 0.8789 times | Fri 21 August 2026 | 3.81 (-5.22%) | 4.07 | 3.28 - 4.09 | 1.1033 times | Fri 14 August 2026 | 4.02 (-3.6%) | 4.14 | 3.96 - 4.45 | 0.8055 times | Fri 07 August 2026 | 4.17 (22.65%) | 3.35 | 3.22 - 4.77 | 1.4613 times | Fri 31 July 2026 | 3.40 (-2.3%) | 3.54 | 3.11 - 3.78 | 1.1358 times | Fri 24 July 2026 | 3.48 (0%) | 3.72 | 3.47 - 3.80 | 0.2634 times | Fri 24 July 2026 | 3.48 (-15.74%) | 4.10 | 3.47 - 4.33 | 0.8613 times | Fri 17 July 2026 | 4.13 (-5.92%) | 4.26 | 3.73 - 4.84 | 1.1555 times | Fri 10 July 2026 | 4.39 (-16.06%) | 5.40 | 4.32 - 5.55 | 1.1202 times | Thu 02 July 2026 | 5.23 (-11.36%) | 6.02 | 5.14 - 6.23 | 0.5932 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 3.44 and 4.35
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.5966666666667 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.88 (20.5%) | 3.14 | 3.00 - 3.91 | 0.2947 times | Mon 31 August 2026 | 3.22 (-5.29%) | 3.35 | 3.18 - 4.77 | 1.1655 times | Fri 31 July 2026 | 3.40 (-42.28%) | 5.89 | 3.11 - 5.92 | 1.2852 times | Tue 30 June 2026 | 5.89 (-30.3%) | 8.19 | 5.47 - 9.69 | 0.9746 times | Fri 29 May 2026 | 8.45 (26.12%) | 6.69 | 6.07 - 9.99 | 1.3898 times | Thu 30 April 2026 | 6.70 (35.08%) | 4.99 | 4.43 - 8.07 | 1.2021 times | Tue 31 March 2026 | 4.96 (-12.98%) | 5.50 | 4.37 - 6.97 | 0.9243 times | Fri 27 February 2026 | 5.70 (-61.04%) | 14.06 | 5.51 - 14.90 | 1.1922 times | Fri 30 January 2026 | 14.63 (27.77%) | 11.69 | 11.63 - 18.74 | 0.9033 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.6683 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.0823 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.71 |
| 50 day DMA | 4.02 |
| 100 day DMA | 5.64 |
| 150 day DMA | 6.28 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.42 | 3.38 |
| 12 day EMA | 3.54 | 3.48 | 3.48 |
| 20 day EMA | 3.64 | 3.61 | 3.62 |
| 35 day EMA | 3.89 | 3.89 | 3.91 |
| 50 day EMA | 4.16 | 4.17 | 4.2 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.33 | 3.31 |
| 12 day SMA | 3.46 | 3.45 | 3.47 |
| 20 day SMA | 3.68 | 3.69 | 3.72 |
| 35 day SMA | 3.71 | 3.71 | 3.73 |
| 50 day SMA | 4.02 | 4.06 | 4.11 |
| 100 day SMA | 5.64 | 5.68 | 5.71 |
| 150 day SMA | 6.28 | 6.35 | 6.42 |
| 200 day SMA | 8.32 | 8.36 | 8.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.