Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 12.25 and 13.5
| Daily Target 1 | 12 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 13.25 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 14.5 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 13.00 (-5.8%) | 13.51 | 12.75 - 14.00 | 0.9796 times | Fri 14 November 2025 | 13.80 (-9.27%) | 14.23 | 13.73 - 15.30 | 0.9205 times | Thu 13 November 2025 | 15.21 (-11.93%) | 17.19 | 14.76 - 17.37 | 0.7144 times | Wed 12 November 2025 | 17.27 (-6.75%) | 18.38 | 16.04 - 19.65 | 1.134 times | Tue 11 November 2025 | 18.52 (-3.49%) | 18.98 | 18.02 - 19.28 | 0.8605 times | Mon 10 November 2025 | 19.19 (5.09%) | 18.28 | 17.26 - 19.86 | 1.601 times | Fri 07 November 2025 | 18.26 (19.42%) | 15.54 | 14.20 - 18.34 | 1.3776 times | Thu 06 November 2025 | 15.29 (2.89%) | 15.80 | 14.52 - 16.11 | 1.3717 times | Wed 05 November 2025 | 14.86 (5.46%) | 14.32 | 13.89 - 15.38 | 0.4531 times | Tue 04 November 2025 | 14.09 (-12.1%) | 14.74 | 13.99 - 15.01 | 0.5875 times | Fri 31 October 2025 | 16.03 (0%) | 14.65 | 14.53 - 16.29 | 0.9123 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 12.25 and 13.5
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 13.25 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 13.00 (-5.8%) | 13.51 | 12.75 - 14.00 | 0.2557 times | Fri 14 November 2025 | 13.80 (-24.42%) | 18.28 | 13.73 - 19.86 | 1.3654 times | Fri 07 November 2025 | 18.26 (13.91%) | 14.74 | 13.89 - 18.34 | 0.9894 times | Fri 31 October 2025 | 16.03 (0%) | 14.65 | 14.53 - 16.29 | 0.2382 times | Fri 31 October 2025 | 16.03 (-0.19%) | 16.24 | 13.15 - 16.95 | 1.057 times | Fri 24 October 2025 | 16.06 (4.97%) | 16.05 | 14.19 - 17.33 | 1.181 times | Fri 17 October 2025 | 15.30 (10.71%) | 15.10 | 13.25 - 19.05 | 1.5332 times | Fri 10 October 2025 | 13.82 (10.03%) | 13.33 | 13.31 - 15.34 | 1.1608 times | Fri 03 October 2025 | 12.56 (24.11%) | 10.43 | 10.23 - 13.51 | 1.035 times | Fri 26 September 2025 | 10.12 (3.69%) | 10.46 | 9.77 - 11.35 | 1.1843 times | Fri 19 September 2025 | 9.76 (19.02%) | 8.44 | 7.93 - 10.15 | 0.9768 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 9.32 and 16.43
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 15.203333333333 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 13.00 (-18.9%) | 14.74 | 12.75 - 19.86 | 0.9589 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 2.1416 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 1.3923 times | Fri 29 August 2025 | 6.90 (21.05%) | 5.47 | 5.27 - 7.34 | 0.8547 times | Thu 31 July 2025 | 5.70 (11.33%) | 5.03 | 4.45 - 6.66 | 1.2221 times | Mon 30 June 2025 | 5.12 (23.08%) | 4.17 | 3.69 - 5.23 | 1.0393 times | Fri 30 May 2025 | 4.16 (-20.31%) | 5.33 | 4.03 - 7.36 | 1.1644 times | Wed 30 April 2025 | 5.22 (38.1%) | 3.74 | 3.07 - 5.58 | 0.4462 times | Mon 31 March 2025 | 3.78 (-13.5%) | 4.45 | 3.62 - 4.98 | 0.3529 times | Fri 28 February 2025 | 4.37 (-23.87%) | 5.36 | 3.86 - 6.11 | 0.4275 times | Fri 31 January 2025 | 5.74 (18.11%) | 4.98 | 4.46 - 6.64 | 0.7297 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.96 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.11 |
| 50 day DMA | 13.3 |
| 100 day DMA | 9.66 |
| 150 day DMA | 8.14 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 15.76 | 16.74 |
| 12 day EMA | 15.53 | 15.99 | 16.39 |
| 20 day EMA | 15.37 | 15.62 | 15.81 |
| 35 day EMA | 14.2 | 14.27 | 14.3 |
| 50 day EMA | 13.01 | 13.01 | 12.98 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 16.8 | 17.69 |
| 12 day SMA | 15.96 | 16.07 | 16.12 |
| 20 day SMA | 15.62 | 15.72 | 15.8 |
| 35 day SMA | 15.11 | 15.06 | 14.96 |
| 50 day SMA | 13.3 | 13.18 | 13.04 |
| 100 day SMA | 9.66 | 9.57 | 9.48 |
| 150 day SMA | 8.14 | 8.09 | 8.03 |
| 200 day SMA | 7.22 | 7.18 | 7.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.