Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 13.18 and 14.04
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.373333333333 |
| Daily Target 4 | 13.85 |
| Daily Target 5 | 14.23 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.46 (3.78%) | 13.28 | 12.90 - 13.76 | 1.2851 times | Fri 02 January 2026 | 12.97 (13.28%) | 11.69 | 11.63 - 13.12 | 1.5032 times | Wed 31 December 2025 | 11.45 (0.97%) | 11.29 | 11.17 - 11.50 | 0.7077 times | Tue 30 December 2025 | 11.34 (0%) | 11.27 | 11.18 - 11.61 | 0.7526 times | Mon 29 December 2025 | 11.34 (-4.47%) | 11.86 | 11.28 - 11.92 | 0.8773 times | Fri 26 December 2025 | 11.87 (-1.25%) | 12.11 | 11.69 - 12.18 | 0.6693 times | Wed 24 December 2025 | 12.02 (0.5%) | 12.07 | 11.75 - 12.09 | 0.6872 times | Tue 23 December 2025 | 11.96 (-7.14%) | 12.52 | 11.87 - 12.71 | 1.6628 times | Mon 22 December 2025 | 12.88 (-1.23%) | 13.28 | 12.76 - 13.59 | 1.0075 times | Fri 19 December 2025 | 13.04 (5.84%) | 12.50 | 12.38 - 13.29 | 0.8473 times | Thu 18 December 2025 | 12.32 (0.57%) | 12.44 | 12.22 - 13.16 | 1.0925 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 13.18 and 14.04
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.373333333333 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.46 (3.78%) | 13.28 | 12.90 - 13.76 | 0.1679 times | Fri 02 January 2026 | 12.97 (9.27%) | 11.86 | 11.17 - 13.12 | 0.5017 times | Fri 26 December 2025 | 11.87 (-8.97%) | 13.28 | 11.69 - 13.59 | 0.526 times | Fri 19 December 2025 | 13.04 (-12.13%) | 15.09 | 12.21 - 15.10 | 0.7773 times | Fri 12 December 2025 | 14.84 (-1.13%) | 15.12 | 13.83 - 16.49 | 1.1112 times | Fri 05 December 2025 | 15.01 (-0.27%) | 14.56 | 12.37 - 16.05 | 0.9808 times | Fri 28 November 2025 | 15.05 (21.76%) | 12.90 | 12.30 - 15.28 | 0.6037 times | Fri 21 November 2025 | 12.36 (-10.43%) | 13.51 | 11.58 - 14.24 | 2.2566 times | Fri 14 November 2025 | 13.80 (-24.42%) | 18.28 | 13.73 - 19.86 | 1.7829 times | Fri 07 November 2025 | 18.26 (13.91%) | 14.74 | 13.89 - 18.34 | 1.2919 times | Fri 31 October 2025 | 16.03 (0%) | 14.65 | 14.53 - 16.29 | 0.311 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 12.55 and 14.68
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.95 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.46 (17.55%) | 11.69 | 11.63 - 13.76 | 0.0925 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.9401 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.5077 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 1.934 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 1.2573 times | Fri 29 August 2025 | 6.90 (21.05%) | 5.47 | 5.27 - 7.34 | 0.7718 times | Thu 31 July 2025 | 5.70 (11.33%) | 5.03 | 4.45 - 6.66 | 1.1036 times | Mon 30 June 2025 | 5.12 (23.08%) | 4.17 | 3.69 - 5.23 | 0.9385 times | Fri 30 May 2025 | 4.16 (-20.31%) | 5.33 | 4.03 - 7.36 | 1.0515 times | Wed 30 April 2025 | 5.22 (38.1%) | 3.74 | 3.07 - 5.58 | 0.4029 times | Mon 31 March 2025 | 3.78 (-13.5%) | 4.45 | 3.62 - 4.98 | 0.3187 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.24 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.43 |
| 50 day DMA | 14.18 |
| 100 day DMA | 12.14 |
| 150 day DMA | 9.79 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.09 | 11.65 |
| 12 day EMA | 12.58 | 12.42 | 12.32 |
| 20 day EMA | 12.93 | 12.87 | 12.86 |
| 35 day EMA | 13.54 | 13.54 | 13.57 |
| 50 day EMA | 14.07 | 14.1 | 14.15 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 11.79 | 11.6 |
| 12 day SMA | 12.24 | 12.23 | 12.28 |
| 20 day SMA | 13.26 | 13.37 | 13.4 |
| 35 day SMA | 13.43 | 13.54 | 13.7 |
| 50 day SMA | 14.18 | 14.21 | 14.28 |
| 100 day SMA | 12.14 | 12.07 | 12 |
| 150 day SMA | 9.79 | 9.73 | 9.69 |
| 200 day SMA | 8.61 | 8.57 | 8.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.