EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSE are 1.78 and 1.89

Daily Target 11.69
Daily Target 21.75
Daily Target 31.8033333333333
Daily Target 41.86
Daily Target 51.91

Daily price and volume Eos Energy

Date Closing Open Range Volume
Fri 26 July 2024 1.80 (3.45%) 1.76 1.75 - 1.86 0.4011 times
Thu 25 July 2024 1.74 (-5.95%) 1.85 1.72 - 1.97 0.947 times
Wed 24 July 2024 1.85 (7.56%) 1.71 1.65 - 1.86 0.9251 times
Tue 23 July 2024 1.72 (-8.02%) 1.85 1.71 - 1.87 1.0041 times
Mon 22 July 2024 1.87 (-1.58%) 1.91 1.80 - 1.95 0.6479 times
Fri 19 July 2024 1.90 (2.15%) 1.86 1.77 - 1.94 0.5871 times
Thu 18 July 2024 1.86 (-5.1%) 1.95 1.80 - 2.05 1.0092 times
Wed 17 July 2024 1.96 (0.51%) 1.85 1.84 - 2.04 0.9448 times
Tue 16 July 2024 1.95 (-5.34%) 2.02 1.76 - 2.18 2.1643 times
Mon 15 July 2024 2.06 (-10.82%) 2.40 2.03 - 2.41 1.3693 times
Fri 12 July 2024 2.31 (8.96%) 2.12 2.12 - 2.33 1.0694 times

Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSE are 1.57 and 1.89

Weekly Target 11.49
Weekly Target 21.64
Weekly Target 31.8066666666667
Weekly Target 41.96
Weekly Target 52.13

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Fri 26 July 2024 1.80 (-5.26%) 1.91 1.65 - 1.97 0.9186 times
Fri 19 July 2024 1.90 (-17.75%) 2.40 1.76 - 2.41 1.4216 times
Fri 12 July 2024 2.31 (20.31%) 2.04 1.77 - 2.33 1.2356 times
Fri 05 July 2024 1.92 (8.47%) 1.60 1.56 - 2.03 0.656 times
Wed 03 July 2024 1.77 (39.37%) 1.37 1.37 - 1.79 0.8096 times
Fri 28 June 2024 1.27 (47.67%) 0.98 0.96 - 1.49 2.797 times
Fri 21 June 2024 0.86 (8.86%) 0.79 0.76 - 0.95 0.5571 times
Tue 18 June 2024 0.79 (-2.47%) 0.82 0.74 - 0.83 0.3282 times
Fri 14 June 2024 0.81 (17.39%) 0.70 0.69 - 0.99 0.8108 times
Fri 07 June 2024 0.69 (-2.82%) 0.73 0.66 - 0.77 0.4656 times
Fri 31 May 2024 0.71 (0%) 0.71 0.68 - 0.75 0.4667 times

weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSE are 1.59 and 2.63

Monthly Target 10.82
Monthly Target 21.31
Monthly Target 31.86
Monthly Target 42.35
Monthly Target 52.9

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Fri 26 July 2024 1.80 (41.73%) 1.37 1.37 - 2.41 1.4509 times
Fri 28 June 2024 1.27 (78.87%) 0.73 0.66 - 1.49 1.4271 times
Fri 31 May 2024 0.71 (-7.79%) 0.76 0.61 - 0.87 0.9978 times
Tue 30 April 2024 0.77 (-25.24%) 1.10 0.70 - 1.12 0.7806 times
Thu 28 March 2024 1.03 (8.42%) 0.98 0.93 - 1.22 0.7304 times
Thu 29 February 2024 0.95 (-14.41%) 1.14 0.85 - 1.27 0.7282 times
Wed 31 January 2024 1.11 (1.83%) 1.11 0.73 - 1.20 0.9535 times
Fri 29 December 2023 1.09 (-0.91%) 1.10 0.93 - 1.76 1.4377 times
Thu 30 November 2023 1.10 (-37.5%) 1.76 1.00 - 2.09 0.7455 times
Tue 31 October 2023 1.76 (-18.14%) 2.19 1.49 - 2.30 0.7482 times
Fri 29 September 2023 2.15 (-33.85%) 4.79 2.00 - 4.81 2.1831 times

monthly chart EosEnergy

DMA SMA EMA moving averages of Eos Energy EOSE

DMA (daily moving average) of Eos Energy EOSE

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.93
20 day DMA 1.88
35 day DMA 1.49
50 day DMA 1.26
100 day DMA 1.06
150 day DMA 1.05
200 day DMA 1.13

EMA (exponential moving average) of Eos Energy EOSE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.811.85
12 day EMA1.831.841.86
20 day EMA1.761.761.76
35 day EMA1.551.531.52
50 day EMA1.271.251.23

SMA (simple moving average) of Eos Energy EOSE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.821.84
12 day SMA1.931.951.97
20 day SMA1.881.851.83
35 day SMA1.491.461.43
50 day SMA1.261.241.22
100 day SMA1.061.061.05
150 day SMA1.051.051.04
200 day SMA1.131.131.13
Back to top | Use Dark Theme