Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 3.85 and 4.13
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8966666666667 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.18 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.97 (-0.5%) | 3.72 | 3.72 - 4.00 | 1.1574 times |
| Wed 02 April 2025 | 3.99 (-0.5%) | 3.91 | 3.90 - 4.17 | 0.7192 times |
| Tue 01 April 2025 | 4.01 (6.08%) | 3.74 | 3.70 - 4.02 | 1.1487 times |
| Mon 31 March 2025 | 3.78 (-4.06%) | 3.78 | 3.62 - 3.87 | 1.0891 times |
| Fri 28 March 2025 | 3.94 (-4.37%) | 3.96 | 3.84 - 4.01 | 0.9492 times |
| Wed 26 March 2025 | 4.12 (-5.29%) | 4.18 | 4.02 - 4.21 | 0.8153 times |
| Mon 24 March 2025 | 4.35 (-0.91%) | 4.50 | 4.34 - 4.58 | 0.845 times |
| Fri 21 March 2025 | 4.39 (3.05%) | 4.17 | 4.09 - 4.43 | 0.9446 times |
| Thu 20 March 2025 | 4.26 (-4.05%) | 4.40 | 4.25 - 4.58 | 0.998 times |
| Wed 19 March 2025 | 4.44 (8.29%) | 4.12 | 4.12 - 4.54 | 1.3336 times |
| Tue 18 March 2025 | 4.10 (-1.44%) | 4.12 | 3.93 - 4.16 | 0.6948 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 3.8 and 4.35
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.92 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.97 (0.76%) | 3.78 | 3.62 - 4.17 | 0.6027 times |
| Fri 28 March 2025 | 3.94 (-10.25%) | 4.50 | 3.84 - 4.58 | 0.3823 times |
| Fri 21 March 2025 | 4.39 (6.3%) | 4.14 | 3.93 - 4.58 | 0.6877 times |
| Fri 14 March 2025 | 4.13 (-10.22%) | 4.44 | 3.80 - 4.44 | 0.9447 times |
| Fri 07 March 2025 | 4.60 (5.26%) | 4.45 | 3.66 - 4.98 | 1.4942 times |
| Fri 28 February 2025 | 4.37 (-2.46%) | 4.47 | 3.86 - 4.48 | 1.143 times |
| Fri 21 February 2025 | 4.48 (-8.57%) | 4.90 | 4.38 - 5.11 | 0.9104 times |
| Fri 14 February 2025 | 4.90 (-8.07%) | 5.33 | 4.60 - 5.60 | 1.2716 times |
| Fri 07 February 2025 | 5.33 (-7.14%) | 5.36 | 5.29 - 6.11 | 1.1188 times |
| Fri 31 January 2025 | 5.74 (-5.59%) | 5.84 | 5.27 - 6.28 | 1.4447 times |
| Fri 24 January 2025 | 6.08 (1%) | 6.08 | 5.10 - 6.64 | 1.3503 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 3.84 and 4.31
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.9466666666667 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.97 (5.03%) | 3.74 | 3.70 - 4.17 | 0.0838 times |
| Mon 31 March 2025 | 3.78 (-13.5%) | 4.45 | 3.62 - 4.98 | 0.6939 times |
| Fri 28 February 2025 | 4.37 (-23.87%) | 5.36 | 3.86 - 6.11 | 0.8406 times |
| Fri 31 January 2025 | 5.74 (18.11%) | 4.98 | 4.46 - 6.64 | 1.4346 times |
| Tue 31 December 2024 | 4.86 (81.34%) | 3.26 | 2.99 - 5.42 | 1.1308 times |
| Tue 26 November 2024 | 2.68 (-13.83%) | 3.38 | 2.06 - 3.50 | 1.0355 times |
| Thu 31 October 2024 | 3.11 (4.71%) | 2.96 | 2.76 - 3.66 | 1.0577 times |
| Mon 30 September 2024 | 2.97 (11.24%) | 2.64 | 2.10 - 2.98 | 0.8966 times |
| Fri 30 August 2024 | 2.67 (35.53%) | 2.05 | 1.39 - 2.81 | 1.3097 times |
| Wed 31 July 2024 | 1.97 (55.12%) | 1.37 | 1.37 - 2.41 | 1.5168 times |
| Fri 28 June 2024 | 1.27 (78.87%) | 0.73 | 0.66 - 1.49 | 1.408 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.3 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.01 | 4.02 |
| 12 day EMA | 4.08 | 4.1 | 4.12 |
| 20 day EMA | 4.19 | 4.21 | 4.23 |
| 35 day EMA | 4.46 | 4.49 | 4.52 |
| 50 day EMA | 4.74 | 4.77 | 4.8 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.97 | 4.04 |
| 12 day SMA | 4.13 | 4.14 | 4.14 |
| 20 day SMA | 4.18 | 4.18 | 4.18 |
| 35 day SMA | 4.33 | 4.38 | 4.41 |
| 50 day SMA | 4.74 | 4.79 | 4.83 |
| 100 day SMA | 4.3 | 4.29 | 4.28 |
| 150 day SMA | 3.79 | 3.78 | 3.76 |
| 200 day SMA | 3.25 | 3.23 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.