EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSE are 7.64 and 8.19

Daily Target 17.49
Daily Target 27.78
Daily Target 38.0366666666667
Daily Target 48.33
Daily Target 58.59

Daily price and volume Eos Energy

Date Closing Open Range Volume
Thu 04 June 2026 8.08 (-1.34%) 8.21 7.74 - 8.29 0.6823 times
Wed 03 June 2026 8.19 (-12.87%) 9.28 8.14 - 9.45 0.8305 times
Tue 02 June 2026 9.40 (4.91%) 8.86 8.75 - 9.69 1.1047 times
Mon 01 June 2026 8.96 (6.04%) 8.19 8.17 - 9.05 0.9499 times
Fri 29 May 2026 8.45 (-6.01%) 9.07 8.27 - 9.10 0.6021 times
Thu 28 May 2026 8.99 (4.41%) 9.14 8.67 - 9.32 1.1767 times
Wed 27 May 2026 8.61 (-1.26%) 8.84 8.32 - 8.99 0.7588 times
Tue 26 May 2026 8.72 (8.05%) 8.27 8.14 - 9.08 1.2824 times
Fri 22 May 2026 8.07 (-1.22%) 8.17 7.99 - 8.63 1.0217 times
Thu 21 May 2026 8.17 (14.91%) 7.10 7.06 - 8.22 1.5909 times
Wed 20 May 2026 7.11 (3.34%) 6.92 6.73 - 7.30 0.7511 times

Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSE are 6.94 and 8.89

Weekly Target 16.55
Weekly Target 27.32
Weekly Target 38.5033333333333
Weekly Target 49.27
Weekly Target 510.45

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Thu 04 June 2026 8.08 (-4.38%) 8.19 7.74 - 9.69 0.6505 times
Fri 29 May 2026 8.45 (4.71%) 8.27 8.14 - 9.32 0.6965 times
Fri 22 May 2026 8.07 (2.54%) 7.79 6.73 - 8.63 0.9852 times
Fri 15 May 2026 7.87 (-1.75%) 7.88 7.41 - 9.99 2.1567 times
Fri 08 May 2026 8.01 (22.1%) 6.30 6.07 - 8.08 0.8051 times
Wed 06 May 2026 6.56 (1.71%) 6.60 6.07 - 6.60 0.3509 times
Fri 01 May 2026 6.45 (-15.69%) 7.80 6.28 - 7.99 0.7454 times
Fri 24 April 2026 7.65 (6.84%) 6.91 6.77 - 8.07 0.9429 times
Fri 17 April 2026 7.16 (27.18%) 5.48 5.40 - 7.78 1.3978 times
Fri 10 April 2026 5.63 (12.83%) 4.96 4.43 - 6.68 1.269 times
Thu 02 April 2026 4.99 (2.67%) 4.90 4.37 - 5.18 0.4945 times

weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSE are 6.94 and 8.89

Monthly Target 16.55
Monthly Target 27.32
Monthly Target 38.5033333333333
Monthly Target 49.27
Monthly Target 510.45

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Thu 04 June 2026 8.08 (-4.38%) 8.19 7.74 - 9.69 0.1802 times
Fri 29 May 2026 8.45 (26.12%) 6.69 6.07 - 9.99 1.4171 times
Thu 30 April 2026 6.70 (35.08%) 4.99 4.43 - 8.07 1.2257 times
Tue 31 March 2026 4.96 (-12.98%) 5.50 4.37 - 6.97 0.9424 times
Fri 27 February 2026 5.70 (-61.04%) 14.06 5.51 - 14.90 1.2156 times
Fri 30 January 2026 14.63 (27.77%) 11.69 11.63 - 18.74 0.921 times
Wed 31 December 2025 11.45 (-23.92%) 14.56 11.17 - 16.49 0.6814 times
Fri 28 November 2025 15.05 (-6.11%) 14.74 11.58 - 19.86 1.1035 times
Fri 31 October 2025 16.03 (40.74%) 11.37 11.03 - 19.05 1.4018 times
Tue 30 September 2025 11.39 (65.07%) 6.71 6.51 - 11.57 0.9114 times
Fri 29 August 2025 6.90 (21.05%) 5.47 5.27 - 7.34 0.5595 times

monthly chart EosEnergy

DMA SMA EMA moving averages of Eos Energy EOSE

DMA (daily moving average) of Eos Energy EOSE

DMA period DMA value
5 day DMA 8.62
12 day DMA 8.3
20 day DMA 8.12
35 day DMA 7.57
50 day DMA 6.92
100 day DMA 8.88
150 day DMA 10.64
200 day DMA 10.73

EMA (exponential moving average) of Eos Energy EOSE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.668.89
12 day EMA8.348.398.43
20 day EMA8.058.058.03
35 day EMA7.527.497.45
50 day EMA6.956.96.85

SMA (simple moving average) of Eos Energy EOSE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.628.88.88
12 day SMA8.38.258.22
20 day SMA8.128.047.96
35 day SMA7.577.547.51
50 day SMA6.926.866.8
100 day SMA8.888.969.03
150 day SMA10.6410.6810.73
200 day SMA10.7310.7110.7
Back to top | Use Dark Theme