EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSE are 0.69 and 0.72

Daily Target 10.68
Daily Target 20.69
Daily Target 30.71
Daily Target 40.72
Daily Target 50.74

Daily price and volume Eos Energy

Date Closing Open Range Volume
Tue 28 May 2024 0.70 (-1.41%) 0.71 0.70 - 0.73 0.6307 times
Fri 24 May 2024 0.71 (2.9%) 0.70 0.69 - 0.72 0.4599 times
Thu 23 May 2024 0.69 (-5.48%) 0.72 0.69 - 0.73 0.5548 times
Wed 22 May 2024 0.73 (4.29%) 0.71 0.69 - 0.75 0.7879 times
Tue 21 May 2024 0.70 (-2.78%) 0.71 0.69 - 0.73 0.3749 times
Mon 20 May 2024 0.72 (1.41%) 0.71 0.68 - 0.74 0.6625 times
Fri 17 May 2024 0.71 (1.43%) 0.73 0.69 - 0.78 2.8768 times
Thu 16 May 2024 0.70 (-2.78%) 0.74 0.70 - 0.77 0.6792 times
Wed 15 May 2024 0.72 (-12.2%) 0.81 0.72 - 0.82 1.2654 times
Tue 14 May 2024 0.82 (13.89%) 0.75 0.75 - 0.87 1.7077 times
Mon 13 May 2024 0.72 (0%) 0.74 0.70 - 0.75 0.9237 times

 Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSE are 0.69 and 0.72

Weekly Target 10.68
Weekly Target 20.69
Weekly Target 30.71
Weekly Target 40.72
Weekly Target 50.74

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Tue 28 May 2024 0.70 (-1.41%) 0.71 0.70 - 0.73 0.1699 times
Fri 24 May 2024 0.71 (0%) 0.71 0.68 - 0.75 0.765 times
Fri 17 May 2024 0.71 (-1.39%) 0.74 0.69 - 0.87 2.0074 times
Fri 10 May 2024 0.72 (-2.7%) 0.76 0.61 - 0.78 1.1121 times
Fri 03 May 2024 0.74 (-8.64%) 0.81 0.64 - 0.87 1.2016 times
Fri 26 April 2024 0.81 (9.46%) 0.75 0.70 - 0.84 0.9117 times
Fri 19 April 2024 0.74 (-15.91%) 0.88 0.73 - 0.91 0.9101 times
Fri 12 April 2024 0.88 (-12.87%) 1.01 0.85 - 1.04 1.2022 times
Fri 05 April 2024 1.01 (-1.94%) 1.10 0.93 - 1.12 1.0768 times
Thu 28 March 2024 1.03 (3%) 0.99 0.95 - 1.09 0.6432 times
Fri 22 March 2024 1.00 (0%) 1.03 0.94 - 1.08 0.8822 times

 weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSE are 0.53 and 0.79

Monthly Target 10.47
Monthly Target 20.58
Monthly Target 30.72666666666667
Monthly Target 40.84
Monthly Target 50.99

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Tue 28 May 2024 0.70 (-9.09%) 0.76 0.61 - 0.87 0.8516 times
Tue 30 April 2024 0.77 (-25.24%) 1.10 0.70 - 1.12 0.7437 times
Thu 28 March 2024 1.03 (8.42%) 0.98 0.93 - 1.22 0.6958 times
Thu 29 February 2024 0.95 (-14.41%) 1.14 0.85 - 1.27 0.6938 times
Wed 31 January 2024 1.11 (1.83%) 1.11 0.73 - 1.20 0.9085 times
Fri 29 December 2023 1.09 (-0.91%) 1.10 0.93 - 1.76 1.3698 times
Thu 30 November 2023 1.10 (-37.5%) 1.76 1.00 - 2.09 0.7103 times
Tue 31 October 2023 1.76 (-18.14%) 2.19 1.49 - 2.30 0.7129 times
Fri 29 September 2023 2.15 (-33.85%) 4.79 2.00 - 4.81 2.0799 times
Thu 31 August 2023 3.25 (32.11%) 2.41 2.16 - 3.83 1.2338 times
Mon 31 July 2023 2.46 (-43.32%) 4.42 1.24 - 5.05 1.4371 times

 monthly chart EosEnergy

DMA SMA EMA moving averages of Eos Energy EOSE

DMA (daily moving average) of Eos Energy EOSE

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.72
20 day DMA 0.71
35 day DMA 0.76
50 day DMA 0.83
100 day DMA 0.92
150 day DMA 1.04
200 day DMA 1.41

EMA (exponential moving average) of Eos Energy EOSE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.71
12 day EMA0.720.720.72
20 day EMA0.740.740.74
35 day EMA0.770.770.77
50 day EMA0.820.830.84

SMA (simple moving average) of Eos Energy EOSE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.71
12 day SMA0.720.720.71
20 day SMA0.710.720.72
35 day SMA0.760.760.77
50 day SMA0.830.840.84
100 day SMA0.920.920.93
150 day SMA1.041.041.05
200 day SMA1.411.421.43
Back to top | Use Dark Theme