Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 6.22 and 6.73
| Daily Target 1 | 5.84 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.3466666666667 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.86 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6.33 (-0.16%) | 6.12 | 6.10 - 6.61 | 0.6965 times |
| Wed 13 August 2025 | 6.34 (3.76%) | 6.14 | 5.84 - 6.35 | 1.0685 times |
| Tue 12 August 2025 | 6.11 (-3.78%) | 6.21 | 6.00 - 6.26 | 0.8276 times |
| Mon 11 August 2025 | 6.35 (-0.31%) | 6.37 | 6.29 - 6.54 | 0.5999 times |
| Fri 08 August 2025 | 6.37 (-2.9%) | 6.60 | 6.20 - 6.69 | 0.802 times |
| Thu 07 August 2025 | 6.56 (1.55%) | 6.57 | 6.51 - 6.91 | 1.1174 times |
| Wed 06 August 2025 | 6.46 (-0.77%) | 6.51 | 6.30 - 6.76 | 0.9772 times |
| Tue 05 August 2025 | 6.51 (18.15%) | 6.20 | 6.06 - 6.54 | 1.17 times |
| Fri 01 August 2025 | 5.51 (-3.33%) | 5.47 | 5.27 - 5.64 | 0.9837 times |
| Thu 31 July 2025 | 5.70 (-3.72%) | 5.47 | 5.41 - 6.55 | 1.7572 times |
| Wed 30 July 2025 | 5.92 (-0.5%) | 5.93 | 5.91 - 6.30 | 1.1092 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 5.7 and 6.47
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.26 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6.33 (-0.63%) | 6.37 | 5.84 - 6.61 | 0.6984 times |
| Fri 08 August 2025 | 6.37 (15.61%) | 6.20 | 6.06 - 6.91 | 0.8896 times |
| Fri 01 August 2025 | 5.51 (-13.5%) | 6.45 | 5.27 - 6.55 | 1.1593 times |
| Fri 25 July 2025 | 6.37 (8.52%) | 6.11 | 5.66 - 6.66 | 1.2485 times |
| Fri 18 July 2025 | 5.87 (26.78%) | 4.65 | 4.59 - 6.50 | 1.591 times |
| Fri 11 July 2025 | 4.63 (-8.86%) | 5.20 | 4.45 - 5.48 | 0.8783 times |
| Thu 03 July 2025 | 5.08 (15.19%) | 4.51 | 4.50 - 5.28 | 0.8042 times |
| Fri 27 June 2025 | 4.41 (-1.78%) | 4.39 | 4.18 - 4.60 | 1.2735 times |
| Fri 20 June 2025 | 4.49 (11.41%) | 4.55 | 4.39 - 4.86 | 0.4882 times |
| Fri 13 June 2025 | 4.03 (4.95%) | 3.94 | 3.88 - 4.35 | 0.9691 times |
| Fri 06 June 2025 | 3.84 (-7.69%) | 4.17 | 3.69 - 4.21 | 1.3916 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 5.8 and 7.44
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 6.17 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 6.33 (11.05%) | 5.47 | 5.27 - 6.91 | 0.6155 times |
| Thu 31 July 2025 | 5.70 (11.33%) | 5.03 | 4.45 - 6.66 | 1.7688 times |
| Mon 30 June 2025 | 5.12 (23.08%) | 4.17 | 3.69 - 5.23 | 1.5042 times |
| Fri 30 May 2025 | 4.16 (-20.31%) | 5.33 | 4.03 - 7.36 | 1.6853 times |
| Wed 30 April 2025 | 5.22 (38.1%) | 3.74 | 3.07 - 5.58 | 0.6458 times |
| Mon 31 March 2025 | 3.78 (-13.5%) | 4.45 | 3.62 - 4.98 | 0.5108 times |
| Fri 28 February 2025 | 4.37 (-23.87%) | 5.36 | 3.86 - 6.11 | 0.6188 times |
| Fri 31 January 2025 | 5.74 (18.11%) | 4.98 | 4.46 - 6.64 | 1.0561 times |
| Tue 31 December 2024 | 4.86 (81.34%) | 3.26 | 2.99 - 5.42 | 0.8324 times |
| Tue 26 November 2024 | 2.68 (-13.83%) | 3.38 | 2.06 - 3.50 | 0.7623 times |
| Thu 31 October 2024 | 3.11 (4.71%) | 2.96 | 2.76 - 3.66 | 0.7786 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.12 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.29 | 6.26 |
| 12 day EMA | 6.19 | 6.17 | 6.14 |
| 20 day EMA | 6.02 | 5.99 | 5.95 |
| 35 day EMA | 5.68 | 5.64 | 5.6 |
| 50 day EMA | 5.28 | 5.24 | 5.19 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.35 | 6.37 |
| 12 day SMA | 6.18 | 6.16 | 6.17 |
| 20 day SMA | 6.12 | 6.06 | 6 |
| 35 day SMA | 5.57 | 5.52 | 5.46 |
| 50 day SMA | 5.14 | 5.1 | 5.06 |
| 100 day SMA | 5.11 | 5.09 | 5.07 |
| 150 day SMA | 5.06 | 5.06 | 5.05 |
| 200 day SMA | 4.66 | 4.65 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.