Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 14.35 and 15.36
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 15.16 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 16.17 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.95 (-3.11%) | 15.33 | 14.76 - 15.77 | 1.1532 times | Mon 08 December 2025 | 15.43 (2.8%) | 15.12 | 14.33 - 15.45 | 1.022 times | Fri 05 December 2025 | 15.01 (-3.72%) | 15.50 | 14.83 - 15.70 | 0.8199 times | Thu 04 December 2025 | 15.59 (15.06%) | 13.54 | 13.22 - 16.05 | 1.6694 times | Wed 03 December 2025 | 13.55 (5.94%) | 12.77 | 12.37 - 13.59 | 0.7476 times | Tue 02 December 2025 | 12.79 (-6.02%) | 13.70 | 12.73 - 14.11 | 0.9364 times | Mon 01 December 2025 | 13.61 (-9.57%) | 14.56 | 13.59 - 14.75 | 1.2206 times | Fri 28 November 2025 | 15.05 (5.91%) | 14.46 | 14.20 - 15.28 | 0.6585 times | Wed 26 November 2025 | 14.21 (6.2%) | 13.47 | 13.24 - 14.36 | 0.7815 times | Tue 25 November 2025 | 13.38 (2.14%) | 13.30 | 12.60 - 14.24 | 0.9908 times | Mon 24 November 2025 | 13.10 (5.99%) | 12.90 | 12.30 - 13.54 | 0.8889 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 13.92 and 15.36
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 15.016666666667 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.95 (-0.4%) | 15.12 | 14.33 - 15.77 | 0.3153 times | Fri 05 December 2025 | 15.01 (-0.27%) | 14.56 | 12.37 - 16.05 | 0.7818 times | Fri 28 November 2025 | 15.05 (21.76%) | 12.90 | 12.30 - 15.28 | 0.4811 times | Fri 21 November 2025 | 12.36 (-10.43%) | 13.51 | 11.58 - 14.24 | 1.7986 times | Fri 14 November 2025 | 13.80 (-24.42%) | 18.28 | 13.73 - 19.86 | 1.421 times | Fri 07 November 2025 | 18.26 (13.91%) | 14.74 | 13.89 - 18.34 | 1.0297 times | Fri 31 October 2025 | 16.03 (0%) | 14.65 | 14.53 - 16.29 | 0.2479 times | Fri 31 October 2025 | 16.03 (-0.19%) | 16.24 | 13.15 - 16.95 | 1.1001 times | Fri 24 October 2025 | 16.06 (4.97%) | 16.05 | 14.19 - 17.33 | 1.2291 times | Fri 17 October 2025 | 15.30 (10.71%) | 15.10 | 13.25 - 19.05 | 1.5956 times | Fri 10 October 2025 | 13.82 (10.03%) | 13.33 | 13.31 - 15.34 | 1.2081 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 13.66 and 17.34
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 14.456666666667 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.95 (-0.66%) | 14.56 | 12.37 - 16.05 | 0.3629 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.5647 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 2.0071 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 1.3049 times | Fri 29 August 2025 | 6.90 (21.05%) | 5.47 | 5.27 - 7.34 | 0.801 times | Thu 31 July 2025 | 5.70 (11.33%) | 5.03 | 4.45 - 6.66 | 1.1453 times | Mon 30 June 2025 | 5.12 (23.08%) | 4.17 | 3.69 - 5.23 | 0.974 times | Fri 30 May 2025 | 4.16 (-20.31%) | 5.33 | 4.03 - 7.36 | 1.0913 times | Wed 30 April 2025 | 5.22 (38.1%) | 3.74 | 3.07 - 5.58 | 0.4181 times | Mon 31 March 2025 | 3.78 (-13.5%) | 4.45 | 3.62 - 4.98 | 0.3308 times | Fri 28 February 2025 | 4.37 (-23.87%) | 5.36 | 3.86 - 6.11 | 0.4007 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 14.09 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.87 |
| 50 day DMA | 14.74 |
| 100 day DMA | 10.99 |
| 150 day DMA | 9.03 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.8 | 14.48 |
| 12 day EMA | 14.49 | 14.41 | 14.22 |
| 20 day EMA | 14.45 | 14.4 | 14.29 |
| 35 day EMA | 14.31 | 14.27 | 14.2 |
| 50 day EMA | 14.42 | 14.4 | 14.36 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.47 | 14.11 |
| 12 day SMA | 14.09 | 13.91 | 13.69 |
| 20 day SMA | 14.3 | 14.51 | 14.65 |
| 35 day SMA | 14.87 | 14.88 | 14.87 |
| 50 day SMA | 14.74 | 14.67 | 14.56 |
| 100 day SMA | 10.99 | 10.9 | 10.8 |
| 150 day SMA | 9.03 | 8.96 | 8.9 |
| 200 day SMA | 7.87 | 7.82 | 7.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.