EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSE are 8.18 and 9.66

Daily Target 17.05
Daily Target 27.82
Daily Target 38.5333333333333
Daily Target 49.3
Daily Target 510.01

Daily price and volume Eos Energy

Date Closing Open Range Volume
Mon 11 May 2026 8.58 (7.12%) 7.88 7.77 - 9.25 1.6728 times
Fri 08 May 2026 8.01 (25.94%) 6.55 6.55 - 8.08 2.419 times
Thu 07 May 2026 6.36 (-2.75%) 6.83 6.25 - 6.86 0.9754 times
Wed 06 May 2026 6.54 (-0.3%) 6.30 6.07 - 6.60 0.8189 times
Wed 06 May 2026 6.56 (5.13%) 6.30 6.07 - 6.60 0.7083 times
Tue 05 May 2026 6.24 (-1.89%) 6.25 6.14 - 6.53 0.5469 times
Mon 04 May 2026 6.36 (-1.4%) 6.60 6.12 - 6.60 0.581 times
Fri 01 May 2026 6.45 (-3.73%) 6.69 6.43 - 6.73 0.6349 times
Thu 30 April 2026 6.70 (5.68%) 6.51 6.33 - 6.84 0.8461 times
Wed 29 April 2026 6.34 (-6.9%) 6.87 6.28 - 6.87 0.7966 times
Tue 28 April 2026 6.81 (-5.02%) 6.97 6.66 - 7.01 0.7504 times

Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSE are 8.18 and 9.66

Weekly Target 17.05
Weekly Target 27.82
Weekly Target 38.5333333333333
Weekly Target 49.3
Weekly Target 510.01

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Mon 11 May 2026 8.58 (7.12%) 7.88 7.77 - 9.25 0.4266 times
Fri 08 May 2026 8.01 (22.1%) 6.30 6.07 - 8.08 1.0745 times
Wed 06 May 2026 6.56 (1.71%) 6.60 6.07 - 6.60 0.4682 times
Fri 01 May 2026 6.45 (-15.69%) 7.80 6.28 - 7.99 0.9948 times
Fri 24 April 2026 7.65 (6.84%) 6.91 6.77 - 8.07 1.2583 times
Fri 17 April 2026 7.16 (27.18%) 5.48 5.40 - 7.78 1.8654 times
Fri 10 April 2026 5.63 (12.83%) 4.96 4.43 - 6.68 1.6935 times
Thu 02 April 2026 4.99 (2.67%) 4.90 4.37 - 5.18 0.6599 times
Fri 27 March 2026 4.86 (-6.9%) 5.23 4.50 - 5.52 0.802 times
Fri 20 March 2026 5.22 (-8.58%) 5.89 5.04 - 6.08 0.7569 times
Fri 13 March 2026 5.71 (-6.85%) 5.81 5.69 - 6.69 0.9618 times

weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSE are 7.33 and 10.51

Monthly Target 14.79
Monthly Target 26.68
Monthly Target 37.9666666666667
Monthly Target 49.86
Monthly Target 511.15

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Mon 11 May 2026 8.58 (28.06%) 6.69 6.07 - 9.25 0.4704 times
Thu 30 April 2026 6.70 (35.08%) 4.99 4.43 - 8.07 1.3033 times
Tue 31 March 2026 4.96 (-12.98%) 5.50 4.37 - 6.97 1.002 times
Fri 27 February 2026 5.70 (-61.04%) 14.06 5.51 - 14.90 1.2926 times
Fri 30 January 2026 14.63 (27.77%) 11.69 11.63 - 18.74 0.9793 times
Wed 31 December 2025 11.45 (-23.92%) 14.56 11.17 - 16.49 0.7246 times
Fri 28 November 2025 15.05 (-6.11%) 14.74 11.58 - 19.86 1.1734 times
Fri 31 October 2025 16.03 (40.74%) 11.37 11.03 - 19.05 1.4906 times
Tue 30 September 2025 11.39 (65.07%) 6.71 6.51 - 11.57 0.9691 times
Fri 29 August 2025 6.90 (21.05%) 5.47 5.27 - 7.34 0.5949 times
Thu 31 July 2025 5.70 (11.33%) 5.03 4.45 - 6.66 0.8506 times

monthly chart EosEnergy

DMA SMA EMA moving averages of Eos Energy EOSE

DMA (daily moving average) of Eos Energy EOSE

DMA period DMA value
5 day DMA 7.21
12 day DMA 6.84
20 day DMA 6.98
35 day DMA 6.19
50 day DMA 6.13
100 day DMA 9.69
150 day DMA 11.45
200 day DMA 10.55

EMA (exponential moving average) of Eos Energy EOSE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.516.986.46
12 day EMA7.056.776.55
20 day EMA6.826.646.5
35 day EMA6.696.586.5
50 day EMA6.56.416.34

SMA (simple moving average) of Eos Energy EOSE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.216.746.41
12 day SMA6.846.776.68
20 day SMA6.986.876.77
35 day SMA6.196.16.02
50 day SMA6.136.076.05
100 day SMA9.699.749.8
150 day SMA11.4511.4911.52
200 day SMA10.5510.5410.53
Back to top | Use Dark Theme