EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSE are 2.79 and 3.1

Daily Target 12.73
Daily Target 22.85
Daily Target 33.04
Daily Target 43.16
Daily Target 53.35

Daily price and volume Eos Energy

Date Closing Open Range Volume
Wed 09 October 2024 2.97 (-5.71%) 3.18 2.92 - 3.23 0.9163 times
Tue 08 October 2024 3.15 (-3.37%) 3.25 3.08 - 3.27 0.5928 times
Mon 07 October 2024 3.26 (4.15%) 3.09 3.01 - 3.30 0.9802 times
Fri 04 October 2024 3.13 (-1.57%) 3.18 3.09 - 3.27 0.8219 times
Thu 03 October 2024 3.18 (7.43%) 2.95 2.87 - 3.20 1.1529 times
Wed 02 October 2024 2.96 (2.42%) 2.92 2.81 - 3.00 0.692 times
Tue 01 October 2024 2.89 (-2.69%) 2.96 2.76 - 3.07 1.6995 times
Mon 30 September 2024 2.97 (13.36%) 2.62 2.57 - 2.98 1.5 times
Fri 27 September 2024 2.62 (1.16%) 2.62 2.57 - 2.70 1.069 times
Thu 26 September 2024 2.59 (4.44%) 2.50 2.46 - 2.62 0.5754 times
Wed 25 September 2024 2.48 (-3.88%) 2.59 2.45 - 2.63 0.5534 times

Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSE are 2.76 and 3.14

Weekly Target 12.68
Weekly Target 22.83
Weekly Target 33.0633333333333
Weekly Target 43.21
Weekly Target 53.44

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Wed 09 October 2024 2.97 (-5.11%) 3.09 2.92 - 3.30 0.5772 times
Fri 04 October 2024 3.13 (19.47%) 2.62 2.57 - 3.27 1.3603 times
Fri 27 September 2024 2.62 (9.62%) 2.42 2.33 - 2.70 0.8445 times
Fri 20 September 2024 2.39 (-12.45%) 2.72 2.28 - 2.79 1.1562 times
Fri 13 September 2024 2.73 (25.81%) 2.18 2.10 - 2.78 0.9222 times
Fri 06 September 2024 2.17 (-18.73%) 2.64 2.16 - 2.71 0.7942 times
Fri 30 August 2024 2.67 (0%) 2.76 2.55 - 2.81 0.3623 times
Fri 30 August 2024 2.67 (13.14%) 2.36 2.16 - 2.81 1.647 times
Fri 23 August 2024 2.36 (22.28%) 1.92 1.82 - 2.55 1.4796 times
Fri 16 August 2024 1.93 (26.97%) 1.58 1.54 - 2.03 0.8565 times
Fri 09 August 2024 1.52 (-16.94%) 1.61 1.39 - 1.82 1.137 times

weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSE are 2.87 and 3.41

Monthly Target 12.47
Monthly Target 22.72
Monthly Target 33.01
Monthly Target 43.26
Monthly Target 53.55

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Wed 09 October 2024 2.97 (0%) 2.96 2.76 - 3.30 0.3646 times
Mon 30 September 2024 2.97 (11.24%) 2.64 2.10 - 2.98 0.9324 times
Fri 30 August 2024 2.67 (35.53%) 2.05 1.39 - 2.81 1.362 times
Wed 31 July 2024 1.97 (55.12%) 1.37 1.37 - 2.41 1.5774 times
Fri 28 June 2024 1.27 (78.87%) 0.73 0.66 - 1.49 1.4642 times
Fri 31 May 2024 0.71 (-7.79%) 0.76 0.61 - 0.87 1.0237 times
Tue 30 April 2024 0.77 (-25.24%) 1.10 0.70 - 1.12 0.8009 times
Thu 28 March 2024 1.03 (8.42%) 0.98 0.93 - 1.22 0.7493 times
Thu 29 February 2024 0.95 (-14.41%) 1.14 0.85 - 1.27 0.7471 times
Wed 31 January 2024 1.11 (1.83%) 1.11 0.73 - 1.20 0.9783 times
Fri 29 December 2023 1.09 (-0.91%) 1.10 0.93 - 1.76 1.4751 times

monthly chart EosEnergy

DMA SMA EMA moving averages of Eos Energy EOSE

DMA (daily moving average) of Eos Energy EOSE

DMA period DMA value
5 day DMA 3.14
12 day DMA 2.9
20 day DMA 2.76
35 day DMA 2.61
50 day DMA 2.37
100 day DMA 1.85
150 day DMA 1.52
200 day DMA 1.39

EMA (exponential moving average) of Eos Energy EOSE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.063.113.09
12 day EMA2.942.942.9
20 day EMA2.812.792.75
35 day EMA2.582.562.52
50 day EMA2.392.372.34

SMA (simple moving average) of Eos Energy EOSE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.143.143.08
12 day SMA2.92.862.79
20 day SMA2.762.742.7
35 day SMA2.612.592.56
50 day SMA2.372.352.32
100 day SMA1.851.821.8
150 day SMA1.521.51.49
200 day SMA1.391.381.37
Back to top | Use Dark Theme