EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSE are 0.73 and 0.79

Daily Target 10.68
Daily Target 20.72
Daily Target 30.74333333333333
Daily Target 40.78
Daily Target 50.8

Daily price and volume Eos Energy

Date Closing Open Range Volume
Thu 25 April 2024 0.75 (-1.32%) 0.74 0.71 - 0.77 0.8198 times
Wed 24 April 2024 0.76 (-1.3%) 0.79 0.70 - 0.79 0.8388 times
Tue 23 April 2024 0.77 (0%) 0.75 0.72 - 0.84 1.1173 times
Mon 22 April 2024 0.77 (4.05%) 0.75 0.70 - 0.78 1.1232 times
Fri 19 April 2024 0.74 (-3.9%) 0.77 0.73 - 0.80 0.916 times
Thu 18 April 2024 0.77 (-6.1%) 0.84 0.76 - 0.84 0.7144 times
Wed 17 April 2024 0.82 (1.23%) 0.83 0.79 - 0.84 0.6828 times
Tue 16 April 2024 0.81 (-2.41%) 0.85 0.80 - 0.86 0.8909 times
Mon 15 April 2024 0.83 (-5.68%) 0.88 0.79 - 0.91 1.3543 times
Fri 12 April 2024 0.88 (-4.35%) 0.92 0.85 - 0.96 1.5426 times
Thu 11 April 2024 0.92 (1.1%) 0.92 0.90 - 0.96 1.4453 times

Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSE are 0.68 and 0.82

Weekly Target 10.62
Weekly Target 20.69
Weekly Target 30.76333333333333
Weekly Target 40.83
Weekly Target 50.9

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Thu 25 April 2024 0.75 (1.35%) 0.75 0.70 - 0.84 0.8246 times
Fri 19 April 2024 0.74 (-15.91%) 0.88 0.73 - 0.91 0.964 times
Fri 12 April 2024 0.88 (-12.87%) 1.01 0.85 - 1.04 1.2734 times
Fri 05 April 2024 1.01 (-1.94%) 1.10 0.93 - 1.12 1.1406 times
Thu 28 March 2024 1.03 (3%) 0.99 0.95 - 1.09 0.6813 times
Fri 22 March 2024 1.00 (0%) 1.03 0.94 - 1.08 0.9345 times
Fri 15 March 2024 1.00 (-3.85%) 1.05 0.93 - 1.10 1.1591 times
Fri 08 March 2024 1.04 (1.96%) 1.05 1.00 - 1.22 1.3893 times
Fri 01 March 2024 1.02 (8.51%) 0.98 0.94 - 1.04 0.7573 times
Fri 23 February 2024 0.94 (-2.08%) 0.96 0.85 - 1.00 0.8758 times
Fri 16 February 2024 0.96 (-17.24%) 1.16 0.92 - 1.21 1.4488 times

weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSE are 0.52 and 0.94

Monthly Target 10.44
Monthly Target 20.59
Monthly Target 30.85666666666667
Monthly Target 41.01
Monthly Target 51.28

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Thu 25 April 2024 0.75 (-27.18%) 1.10 0.70 - 1.12 0.6431 times
Thu 28 March 2024 1.03 (8.42%) 0.98 0.93 - 1.22 0.6615 times
Thu 29 February 2024 0.95 (-14.41%) 1.14 0.85 - 1.27 0.6596 times
Wed 31 January 2024 1.11 (1.83%) 1.11 0.73 - 1.20 0.8637 times
Fri 29 December 2023 1.09 (-0.91%) 1.10 0.93 - 1.76 1.3023 times
Thu 30 November 2023 1.10 (-37.5%) 1.76 1.00 - 2.09 0.6753 times
Tue 31 October 2023 1.76 (-18.14%) 2.19 1.49 - 2.30 0.6777 times
Fri 29 September 2023 2.15 (-33.85%) 4.79 2.00 - 4.81 1.9774 times
Thu 31 August 2023 3.25 (32.11%) 2.41 2.16 - 3.83 1.173 times
Mon 31 July 2023 2.46 (-43.32%) 4.42 1.24 - 5.05 1.3663 times
Fri 30 June 2023 4.34 (96.38%) 2.23 2.12 - 5.67 1.2855 times

monthly chart EosEnergy

DMA SMA EMA moving averages of Eos Energy EOSE

DMA (daily moving average) of Eos Energy EOSE

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.81
20 day DMA 0.88
35 day DMA 0.93
50 day DMA 0.95
100 day DMA 1.02
150 day DMA 1.22
200 day DMA 1.63

EMA (exponential moving average) of Eos Energy EOSE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.78
12 day EMA0.820.830.84
20 day EMA0.860.870.88
35 day EMA0.90.910.92
50 day EMA0.940.950.96

SMA (simple moving average) of Eos Energy EOSE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.77
12 day SMA0.810.830.85
20 day SMA0.880.90.91
35 day SMA0.930.940.95
50 day SMA0.950.960.96
100 day SMA1.021.021.03
150 day SMA1.221.231.24
200 day SMA1.631.651.66
Back to top | Use Dark Theme