Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 4.3 and 4.68
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.61 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.99 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 4.49 (-1.97%) | 4.79 | 4.48 - 4.86 | 1.0631 times | Wed 18 June 2025 | 4.58 (3.39%) | 4.47 | 4.43 - 4.78 | 0.7522 times | Tue 17 June 2025 | 4.43 (9.93%) | 4.55 | 4.39 - 4.74 | 0.7798 times | Fri 13 June 2025 | 4.03 (-3.13%) | 4.04 | 3.96 - 4.16 | 0.7765 times | Thu 12 June 2025 | 4.16 (3.74%) | 4.04 | 4.00 - 4.29 | 0.8291 times | Wed 11 June 2025 | 4.01 (-1.47%) | 4.08 | 3.88 - 4.14 | 0.6887 times | Tue 10 June 2025 | 4.07 (-2.63%) | 4.24 | 4.04 - 4.33 | 1.0616 times | Mon 09 June 2025 | 4.18 (8.85%) | 3.94 | 3.92 - 4.35 | 1.7951 times | Fri 06 June 2025 | 3.84 (-2.04%) | 3.94 | 3.81 - 4.03 | 0.812 times | Thu 05 June 2025 | 3.92 (3.16%) | 3.82 | 3.78 - 4.05 | 1.442 times | Wed 04 June 2025 | 3.80 (-1.55%) | 3.91 | 3.69 - 3.93 | 1.5028 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 4.21 and 4.68
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.58 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 4.49 (11.41%) | 4.55 | 4.39 - 4.86 | 0.5794 times | Fri 13 June 2025 | 4.03 (4.95%) | 3.94 | 3.88 - 4.35 | 1.1501 times | Fri 06 June 2025 | 3.84 (-7.69%) | 4.17 | 3.69 - 4.21 | 1.6516 times | Fri 30 May 2025 | 4.16 (-34.8%) | 5.99 | 4.03 - 6.11 | 2.7177 times | Fri 23 May 2025 | 6.38 (-8.6%) | 6.72 | 5.55 - 6.75 | 0.7202 times | Fri 16 May 2025 | 6.98 (12.4%) | 6.46 | 6.24 - 7.36 | 1.0065 times | Fri 09 May 2025 | 6.21 (16.51%) | 5.27 | 4.86 - 6.89 | 1.2557 times | Fri 02 May 2025 | 5.33 (2.11%) | 5.30 | 4.98 - 5.58 | 0.4449 times | Fri 25 April 2025 | 5.22 (10.13%) | 4.63 | 4.41 - 5.24 | 0.3715 times | Thu 17 April 2025 | 4.74 (-3.07%) | 4.93 | 4.72 - 5.20 | 0.1024 times | Wed 16 April 2025 | 4.89 (0%) | 4.93 | 4.76 - 5.09 | 0 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 4.09 and 5.26
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.3466666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 4.49 (7.93%) | 4.17 | 3.69 - 4.86 | 1.141 times | Fri 30 May 2025 | 4.16 (-20.31%) | 5.33 | 4.03 - 7.36 | 1.9775 times | Wed 30 April 2025 | 5.22 (38.1%) | 3.74 | 3.07 - 5.58 | 0.7577 times | Mon 31 March 2025 | 3.78 (-13.5%) | 4.45 | 3.62 - 4.98 | 0.5994 times | Fri 28 February 2025 | 4.37 (-23.87%) | 5.36 | 3.86 - 6.11 | 0.7261 times | Fri 31 January 2025 | 5.74 (18.11%) | 4.98 | 4.46 - 6.64 | 1.2392 times | Tue 31 December 2024 | 4.86 (81.34%) | 3.26 | 2.99 - 5.42 | 0.9767 times | Tue 26 November 2024 | 2.68 (-13.83%) | 3.38 | 2.06 - 3.50 | 0.8944 times | Thu 31 October 2024 | 3.11 (4.71%) | 2.96 | 2.76 - 3.66 | 0.9136 times | Mon 30 September 2024 | 2.97 (11.24%) | 2.64 | 2.10 - 2.98 | 0.7744 times | Fri 30 August 2024 | 2.67 (35.53%) | 2.05 | 1.39 - 2.81 | 1.1313 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.62 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.12 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.32 | 4.19 |
| 12 day EMA | 4.41 | 4.39 | 4.35 |
| 20 day EMA | 4.59 | 4.6 | 4.6 |
| 35 day EMA | 4.68 | 4.69 | 4.7 |
| 50 day EMA | 4.93 | 4.95 | 4.96 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.24 | 4.14 |
| 12 day SMA | 4.11 | 4.09 | 4.05 |
| 20 day SMA | 4.62 | 4.7 | 4.8 |
| 35 day SMA | 5.25 | 5.28 | 5.31 |
| 50 day SMA | 5.12 | 5.1 | 5.08 |
| 100 day SMA | 4.84 | 4.85 | 4.87 |
| 150 day SMA | 4.58 | 4.57 | 4.56 |
| 200 day SMA | 4.15 | 4.14 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.