Login or Join
HomepageEosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 6.47 and 7.12
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.5866666666667 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.24 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.75 (11.39%) | 6.19 | 6.18 - 6.83 | 0.7478 times | Tue 03 March 2026 | 6.06 (2.71%) | 5.75 | 5.57 - 6.32 | 0.859 times | Mon 02 March 2026 | 5.90 (3.51%) | 5.50 | 5.44 - 6.20 | 1.0722 times | Fri 27 February 2026 | 5.70 (-15.68%) | 6.16 | 5.51 - 6.46 | 2.2573 times | Thu 26 February 2026 | 6.76 (-39.26%) | 11.70 | 6.38 - 11.70 | 3.4499 times | Wed 25 February 2026 | 11.13 (-3.05%) | 11.64 | 11.07 - 11.83 | 0.3448 times | Tue 24 February 2026 | 11.48 (10.6%) | 10.31 | 9.87 - 11.54 | 0.3824 times | Mon 23 February 2026 | 10.38 (-2.99%) | 10.42 | 9.92 - 10.53 | 0.3611 times | Fri 20 February 2026 | 10.70 (-6.55%) | 11.35 | 10.53 - 11.55 | 0.2945 times | Thu 19 February 2026 | 11.45 (-0.95%) | 11.33 | 11.07 - 11.56 | 0.231 times | Wed 18 February 2026 | 11.56 (0.96%) | 11.55 | 11.27 - 12.25 | 0.3269 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 6.1 and 7.49
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.34 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.75 (18.42%) | 5.50 | 5.44 - 6.83 | 1.0311 times | Fri 27 February 2026 | 5.70 (-46.73%) | 10.42 | 5.51 - 11.83 | 2.6155 times | Fri 20 February 2026 | 10.70 (-3.6%) | 10.90 | 10.53 - 12.25 | 0.4614 times | Fri 13 February 2026 | 11.10 (0%) | 10.95 | 10.53 - 11.48 | 0.1565 times | Fri 13 February 2026 | 11.10 (-9.76%) | 12.57 | 10.53 - 13.40 | 0.8852 times | Fri 06 February 2026 | 12.30 (-15.93%) | 14.06 | 10.79 - 14.90 | 1.072 times | Fri 30 January 2026 | 14.63 (-14.49%) | 16.76 | 14.36 - 17.18 | 0.979 times | Fri 23 January 2026 | 17.11 (-2%) | 16.55 | 15.61 - 18.74 | 0.8121 times | Fri 16 January 2026 | 17.46 (14.27%) | 15.28 | 15.18 - 18.23 | 1.237 times | Fri 09 January 2026 | 15.28 (17.81%) | 13.28 | 12.90 - 15.50 | 0.7502 times | Fri 02 January 2026 | 12.97 (9.27%) | 11.86 | 11.17 - 13.12 | 0.3945 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 6.1 and 7.49
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.34 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.75 (18.42%) | 5.50 | 5.44 - 6.83 | 0.2836 times | Fri 27 February 2026 | 5.70 (-61.04%) | 14.06 | 5.51 - 14.90 | 1.4275 times | Fri 30 January 2026 | 14.63 (27.77%) | 11.69 | 11.63 - 18.74 | 1.0815 times | Wed 31 December 2025 | 11.45 (-23.92%) | 14.56 | 11.17 - 16.49 | 0.8002 times | Fri 28 November 2025 | 15.05 (-6.11%) | 14.74 | 11.58 - 19.86 | 1.2958 times | Fri 31 October 2025 | 16.03 (40.74%) | 11.37 | 11.03 - 19.05 | 1.6461 times | Tue 30 September 2025 | 11.39 (65.07%) | 6.71 | 6.51 - 11.57 | 1.0702 times | Fri 29 August 2025 | 6.90 (21.05%) | 5.47 | 5.27 - 7.34 | 0.657 times | Thu 31 July 2025 | 5.70 (11.33%) | 5.03 | 4.45 - 6.66 | 0.9393 times | Mon 30 June 2025 | 5.12 (23.08%) | 4.17 | 3.69 - 5.23 | 0.7988 times | Fri 30 May 2025 | 4.16 (-20.31%) | 5.33 | 4.03 - 7.36 | 0.895 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 9.11 |
| 20 day DMA | 10.15 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.88 |
| 100 day DMA | 13.86 |
| 150 day DMA | 12.03 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 7.04 | 7.53 |
| 12 day EMA | 8.55 | 8.88 | 9.39 |
| 20 day EMA | 9.82 | 10.14 | 10.57 |
| 35 day EMA | 11.06 | 11.31 | 11.62 |
| 50 day EMA | 12.22 | 12.44 | 12.7 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 7.11 | 8.19 |
| 12 day SMA | 9.11 | 9.47 | 9.89 |
| 20 day SMA | 10.15 | 10.43 | 10.85 |
| 35 day SMA | 12.69 | 12.98 | 13.27 |
| 50 day SMA | 12.88 | 13 | 13.13 |
| 100 day SMA | 13.86 | 13.94 | 14.03 |
| 150 day SMA | 12.03 | 12.02 | 12.02 |
| 200 day SMA | 10.29 | 10.29 | 10.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.