EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSEW are 0.28 and 0.34

Daily Target 10.26
Daily Target 20.3
Daily Target 30.32333333333333
Daily Target 40.36
Daily Target 50.38

Daily price and volume Eos Energy

Date Closing Open Range Volume
Fri 06 June 2025 0.33 (6.45%) 0.34 0.29 - 0.35 0.1153 times
Thu 05 June 2025 0.31 (6.9%) 0.29 0.25 - 0.44 0.9013 times
Wed 04 June 2025 0.29 (-9.38%) 0.30 0.25 - 0.31 1.0925 times
Tue 03 June 2025 0.32 (6.67%) 0.30 0.27 - 0.32 0.5582 times
Mon 02 June 2025 0.30 (0%) 0.28 0.26 - 0.30 0.3698 times
Fri 30 May 2025 0.30 (-18.92%) 0.30 0.24 - 0.32 2.7011 times
Thu 29 May 2025 0.37 (-15.91%) 0.42 0.30 - 0.42 2.1977 times
Wed 28 May 2025 0.44 (-8.33%) 0.51 0.44 - 0.52 0.606 times
Tue 27 May 2025 0.48 (-17.24%) 0.54 0.40 - 0.54 0.7255 times
Fri 23 May 2025 0.58 (31.82%) 0.43 0.43 - 0.59 0.7326 times
Thu 22 May 2025 0.44 (-4.35%) 0.46 0.40 - 0.48 0.0942 times

Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSEW are 0.29 and 0.48

Weekly Target 10.15
Weekly Target 20.24
Weekly Target 30.34
Weekly Target 40.43
Weekly Target 50.53

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Fri 06 June 2025 0.33 (10%) 0.28 0.25 - 0.44 0.9955 times
Fri 30 May 2025 0.30 (-48.28%) 0.54 0.24 - 0.54 2.0422 times
Fri 23 May 2025 0.58 (-1.69%) 0.59 0.40 - 0.59 0.4346 times
Fri 16 May 2025 0.59 (34.09%) 0.54 0.50 - 0.73 1.797 times
Fri 09 May 2025 0.44 (-4.35%) 0.48 0.38 - 0.69 1.9103 times
Fri 02 May 2025 0.46 (6.98%) 0.47 0.41 - 0.57 0.6268 times
Fri 25 April 2025 0.43 (-2.27%) 0.44 0.34 - 0.48 0.6171 times
Thu 17 April 2025 0.44 (-6.38%) 0.52 0.40 - 0.55 0.162 times
Wed 16 April 2025 0.47 (0%) 0.52 0.40 - 0.55 0 times
Wed 16 April 2025 0.47 (46.88%) 0.36 0.31 - 0.58 1.4145 times
Fri 11 April 2025 0.32 (0%) 0.32 0.21 - 0.35 0.601 times

weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSEW are 0.29 and 0.48

Monthly Target 10.15
Monthly Target 20.24
Monthly Target 30.34
Monthly Target 40.43
Monthly Target 50.53

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Fri 06 June 2025 0.33 (10%) 0.28 0.25 - 0.44 0.1351 times
Fri 30 May 2025 0.30 (-31.82%) 0.45 0.24 - 0.73 0.8529 times
Wed 30 April 2025 0.44 (46.67%) 0.32 0.21 - 0.58 0.6105 times
Mon 31 March 2025 0.30 (-47.37%) 0.60 0.26 - 0.66 0.5254 times
Fri 28 February 2025 0.57 (-56.49%) 1.21 0.42 - 1.46 1.6848 times
Fri 31 January 2025 1.31 (33.67%) 1.09 0.89 - 1.61 1.8974 times
Tue 31 December 2024 0.98 (415.79%) 0.19 0.18 - 1.35 2.3537 times
Tue 26 November 2024 0.19 (-13.64%) 0.21 0.13 - 0.26 0.9392 times
Thu 31 October 2024 0.22 (10%) 0.24 0.17 - 0.27 0.7265 times
Mon 30 September 2024 0.20 (-9.09%) 0.26 0.14 - 0.27 0.2745 times
Fri 30 August 2024 0.22 (10%) 0.20 0.16 - 0.32 0.3925 times

monthly chart EosEnergy

DMA SMA EMA moving averages of Eos Energy EOSEW

DMA (daily moving average) of Eos Energy EOSEW

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.39
20 day DMA 0.45
35 day DMA 0.45
50 day DMA 0.42
100 day DMA 0.61
150 day DMA 0.56
200 day DMA 0.47

EMA (exponential moving average) of Eos Energy EOSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.33
12 day EMA0.370.380.39
20 day EMA0.40.410.42
35 day EMA0.40.40.41
50 day EMA0.410.410.41

SMA (simple moving average) of Eos Energy EOSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.30.32
12 day SMA0.390.390.41
20 day SMA0.450.460.47
35 day SMA0.450.460.46
50 day SMA0.420.420.42
100 day SMA0.610.620.62
150 day SMA0.560.560.55
200 day SMA0.470.470.47
Back to top | Use Dark Theme