Login or Join
HomepageEosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSEW are 2.83 and 3.38
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 3.2833333333333 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.83 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.10 (-6.34%) | 3.58 | 3.10 - 3.65 | 0.2198 times | Thu 13 August 2026 | 3.31 (-1.19%) | 3.27 | 3.20 - 3.36 | 0.8814 times | Wed 12 August 2026 | 3.35 (-2.33%) | 3.35 | 3.35 - 3.35 | 0.0599 times | Tue 11 August 2026 | 3.43 (12.46%) | 3.13 | 3.10 - 3.50 | 0.3819 times | Mon 10 August 2026 | 3.05 (-11.85%) | 3.10 | 2.80 - 3.70 | 1.5453 times | Fri 07 August 2026 | 3.46 (-0.86%) | 3.50 | 3.20 - 3.74 | 0.3575 times | Thu 06 August 2026 | 3.49 (14.43%) | 3.00 | 2.85 - 3.95 | 0.6661 times | Wed 05 August 2026 | 3.05 (3.39%) | 2.95 | 2.67 - 3.50 | 0.2553 times | Tue 04 August 2026 | 2.95 (100.68%) | 2.30 | 2.30 - 4.50 | 0.635 times | Mon 17 November 2025 | 1.47 (-34.96%) | 2.20 | 1.20 - 2.31 | 4.9978 times | Fri 14 November 2025 | 2.26 (-40.99%) | 2.67 | 2.16 - 3.75 | 10.4241 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSEW are 2.65 and 3.55
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 3.2 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.10 (-10.4%) | 3.10 | 2.80 - 3.70 | 0.0855 times | Fri 07 August 2026 | 3.46 (53.1%) | 2.20 | 1.20 - 4.50 | 0.1913 times | Fri 14 November 2025 | 2.26 (-66.42%) | 6.64 | 2.16 - 8.31 | 1.3331 times | Fri 07 November 2025 | 6.73 (47.26%) | 3.68 | 2.66 - 6.80 | 1.2853 times | Fri 31 October 2025 | 4.57 (0%) | 3.50 | 3.05 - 4.85 | 0.2668 times | Fri 31 October 2025 | 4.57 (-3.79%) | 5.10 | 2.37 - 5.69 | 1.1016 times | Fri 24 October 2025 | 4.75 (16.14%) | 4.60 | 3.15 - 6.26 | 1.0684 times | Fri 17 October 2025 | 4.09 (32.79%) | 3.99 | 3.75 - 7.71 | 1.6697 times | Fri 10 October 2025 | 3.08 (38.12%) | 2.53 | 2.44 - 4.30 | 1.3184 times | Fri 03 October 2025 | 2.23 (78.4%) | 1.29 | 1.29 - 2.84 | 1.6798 times | Fri 26 September 2025 | 1.25 (52.44%) | 1.30 | 0.95 - 1.67 | 1.2996 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSEW are 2.7 and 4.9
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.10 (110.88%) | 2.30 | 2.30 - 4.50 | 0.0841 times | Mon 17 November 2025 | 1.47 (-67.83%) | 3.68 | 1.20 - 8.31 | 1.675 times | Fri 31 October 2025 | 4.57 (158.19%) | 1.77 | 1.63 - 7.71 | 4.0205 times | Tue 30 September 2025 | 1.77 (321.43%) | 0.38 | 0.38 - 1.85 | 2.0102 times | Fri 29 August 2025 | 0.42 (-10.64%) | 0.45 | 0.28 - 0.47 | 0.4702 times | Thu 31 July 2025 | 0.47 (0%) | 0.44 | 0.37 - 0.77 | 0.3511 times | Mon 30 June 2025 | 0.47 (56.67%) | 0.28 | 0.25 - 0.48 | 0.2017 times | Fri 30 May 2025 | 0.30 (-31.82%) | 0.45 | 0.24 - 0.73 | 0.5091 times | Wed 30 April 2025 | 0.44 (46.67%) | 0.32 | 0.21 - 0.58 | 0.3644 times | Mon 31 March 2025 | 0.30 (-47.37%) | 0.60 | 0.26 - 0.66 | 0.3136 times | Fri 28 February 2025 | 0.57 (-56.49%) | 1.21 | 0.42 - 1.46 | 1.0058 times |
Indicator Analysis of EosEnergy
Please login to view indicator analysis. or View indicator analysis of EosEnergy EOSEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Eos Energy EOSEW
DMA (daily moving average) of Eos Energy EOSEW
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.16 |
| 50 day DMA | 3.59 |
| 100 day DMA | 2.03 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Eos Energy EOSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.32 | 3.32 |
| 12 day EMA | 3.44 | 3.5 | 3.54 |
| 20 day EMA | 3.6 | 3.65 | 3.69 |
| 35 day EMA | 3.48 | 3.5 | 3.51 |
| 50 day EMA | 3.3 | 3.31 | 3.31 |
SMA (simple moving average) of Eos Energy EOSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.32 | 3.36 |
| 12 day SMA | 3.06 | 3.28 | 3.59 |
| 20 day SMA | 3.93 | 4.01 | 3.99 |
| 35 day SMA | 4.16 | 4.16 | 4.17 |
| 50 day SMA | 3.59 | 3.54 | 3.49 |
| 100 day SMA | 2.03 | 2 | 1.97 |
| 150 day SMA | 1.5 | 1.48 | 1.46 |
| 200 day SMA | 1.24 | 1.22 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.