EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSEW are 0.36 and 0.46

Daily Target 10.33
Daily Target 20.39
Daily Target 30.43333333333333
Daily Target 40.49
Daily Target 50.53

Daily price and volume Eos Energy

Date Closing Open Range Volume
Fri 09 May 2025 0.44 (-8.33%) 0.46 0.38 - 0.48 1.7693 times
Thu 08 May 2025 0.48 (-20%) 0.60 0.46 - 0.60 0.7539 times
Wed 07 May 2025 0.60 (39.53%) 0.55 0.51 - 0.69 4.178 times
Tue 06 May 2025 0.43 (-10.42%) 0.44 0.38 - 0.45 0.3797 times
Mon 05 May 2025 0.48 (4.35%) 0.48 0.43 - 0.49 0.4487 times
Fri 02 May 2025 0.46 (6.98%) 0.45 0.45 - 0.46 0.129 times
Thu 01 May 2025 0.43 (-2.27%) 0.45 0.43 - 0.48 0.267 times
Wed 30 April 2025 0.44 (-6.38%) 0.45 0.41 - 0.45 0.3088 times
Tue 29 April 2025 0.47 (-14.55%) 0.57 0.47 - 0.57 0.7648 times
Mon 28 April 2025 0.55 (27.91%) 0.47 0.46 - 0.55 1.0009 times
Fri 25 April 2025 0.43 (2.38%) 0.43 0.39 - 0.47 0.5777 times

Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSEW are 0.26 and 0.57

Weekly Target 10.19
Weekly Target 20.32
Weekly Target 30.50333333333333
Weekly Target 40.63
Weekly Target 50.81

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Fri 09 May 2025 0.44 (-4.35%) 0.48 0.38 - 0.69 2.5483 times
Fri 02 May 2025 0.46 (6.98%) 0.47 0.41 - 0.57 0.8361 times
Fri 25 April 2025 0.43 (-2.27%) 0.44 0.34 - 0.48 0.8232 times
Thu 17 April 2025 0.44 (-6.38%) 0.52 0.40 - 0.55 0.2161 times
Wed 16 April 2025 0.47 (0%) 0.52 0.40 - 0.55 0 times
Wed 16 April 2025 0.47 (46.88%) 0.36 0.31 - 0.58 1.8869 times
Fri 11 April 2025 0.32 (0%) 0.32 0.21 - 0.35 0.8017 times
Fri 04 April 2025 0.32 (6.67%) 0.28 0.25 - 0.36 1.778 times
Fri 28 March 2025 0.30 (-21.05%) 0.38 0.28 - 0.42 0.2644 times
Fri 21 March 2025 0.38 (-5%) 0.40 0.33 - 0.45 0.8453 times
Fri 14 March 2025 0.40 (-14.89%) 0.41 0.32 - 0.45 0.7685 times

weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSEW are 0.26 and 0.57

Monthly Target 10.19
Monthly Target 20.32
Monthly Target 30.50333333333333
Monthly Target 40.63
Monthly Target 50.81

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Fri 09 May 2025 0.44 (0%) 0.45 0.38 - 0.69 0.282 times
Wed 30 April 2025 0.44 (46.67%) 0.32 0.21 - 0.58 0.6308 times
Mon 31 March 2025 0.30 (-47.37%) 0.60 0.26 - 0.66 0.5429 times
Fri 28 February 2025 0.57 (-56.49%) 1.21 0.42 - 1.46 1.741 times
Fri 31 January 2025 1.31 (33.67%) 1.09 0.89 - 1.61 1.9607 times
Tue 31 December 2024 0.98 (415.79%) 0.19 0.18 - 1.35 2.4322 times
Tue 26 November 2024 0.19 (-13.64%) 0.21 0.13 - 0.26 0.9705 times
Thu 31 October 2024 0.22 (10%) 0.24 0.17 - 0.27 0.7507 times
Mon 30 September 2024 0.20 (-9.09%) 0.26 0.14 - 0.27 0.2837 times
Fri 30 August 2024 0.22 (10%) 0.20 0.16 - 0.32 0.4056 times
Wed 31 July 2024 0.20 (5.26%) 0.19 0.16 - 0.30 0.8975 times

monthly chart EosEnergy

DMA SMA EMA moving averages of Eos Energy EOSEW

DMA (daily moving average) of Eos Energy EOSEW

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.47
20 day DMA 0.45
35 day DMA 0.4
50 day DMA 0.41
100 day DMA 0.69
150 day DMA 0.53
200 day DMA 0.45

EMA (exponential moving average) of Eos Energy EOSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.490.5
12 day EMA0.460.460.46
20 day EMA0.450.450.45
35 day EMA0.440.440.44
50 day EMA0.430.430.43

SMA (simple moving average) of Eos Energy EOSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.48
12 day SMA0.470.460.45
20 day SMA0.450.450.44
35 day SMA0.40.40.39
50 day SMA0.410.410.42
100 day SMA0.690.690.68
150 day SMA0.530.520.52
200 day SMA0.450.450.45
Back to top | Use Dark Theme