EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSEW are 0.3 and 0.36

Daily Target 10.28
Daily Target 20.32
Daily Target 30.34333333333333
Daily Target 40.38
Daily Target 50.4

Daily price and volume Eos Energy

Date Closing Open Range Volume
Mon 14 April 2025 0.35 (9.37%) 0.36 0.31 - 0.37 1.0939 times
Fri 11 April 2025 0.32 (18.52%) 0.27 0.27 - 0.35 1.1309 times
Thu 10 April 2025 0.27 (-6.9%) 0.32 0.24 - 0.32 0.397 times
Wed 09 April 2025 0.29 (16%) 0.22 0.21 - 0.30 0.6231 times
Tue 08 April 2025 0.25 (-7.41%) 0.29 0.25 - 0.29 0.5954 times
Mon 07 April 2025 0.27 (-15.63%) 0.32 0.25 - 0.32 0.2631 times
Fri 04 April 2025 0.32 (3.23%) 0.29 0.25 - 0.33 2.1763 times
Thu 03 April 2025 0.31 (-11.43%) 0.28 0.26 - 0.34 0.3716 times
Wed 02 April 2025 0.35 (2.94%) 0.35 0.34 - 0.36 2.9333 times
Tue 01 April 2025 0.34 (13.33%) 0.32 0.28 - 0.35 0.4154 times
Mon 31 March 2025 0.30 (0%) 0.28 0.26 - 0.31 0.7778 times

Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSEW are 0.3 and 0.36

Weekly Target 10.28
Weekly Target 20.32
Weekly Target 30.34333333333333
Weekly Target 40.38
Weekly Target 50.4

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Mon 14 April 2025 0.35 (9.37%) 0.36 0.31 - 0.37 0.1523 times
Fri 11 April 2025 0.32 (0%) 0.32 0.21 - 0.35 0.419 times
Fri 04 April 2025 0.32 (6.67%) 0.28 0.25 - 0.36 0.9293 times
Fri 28 March 2025 0.30 (-21.05%) 0.38 0.28 - 0.42 0.1382 times
Fri 21 March 2025 0.38 (-5%) 0.40 0.33 - 0.45 0.4419 times
Fri 14 March 2025 0.40 (-14.89%) 0.41 0.32 - 0.45 0.4017 times
Fri 07 March 2025 0.47 (-17.54%) 0.60 0.37 - 0.66 1.6092 times
Fri 28 February 2025 0.57 (-6.56%) 0.61 0.42 - 0.62 1.2658 times
Fri 21 February 2025 0.61 (-18.67%) 0.66 0.52 - 0.80 1.484 times
Fri 14 February 2025 0.75 (-24.24%) 1.00 0.61 - 1.06 3.1586 times
Fri 07 February 2025 0.99 (-24.43%) 1.21 0.96 - 1.46 2.7482 times

weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSEW are 0.28 and 0.44

Monthly Target 10.15
Monthly Target 20.25
Monthly Target 30.31
Monthly Target 40.41
Monthly Target 50.47

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Mon 14 April 2025 0.35 (16.67%) 0.32 0.21 - 0.37 0.2728 times
Mon 31 March 2025 0.30 (-47.37%) 0.60 0.26 - 0.66 0.5289 times
Fri 28 February 2025 0.57 (-56.49%) 1.21 0.42 - 1.46 1.6961 times
Fri 31 January 2025 1.31 (33.67%) 1.09 0.89 - 1.61 1.9101 times
Tue 31 December 2024 0.98 (415.79%) 0.19 0.18 - 1.35 2.3695 times
Tue 26 November 2024 0.19 (-13.64%) 0.21 0.13 - 0.26 0.9455 times
Thu 31 October 2024 0.22 (10%) 0.24 0.17 - 0.27 0.7313 times
Mon 30 September 2024 0.20 (-9.09%) 0.26 0.14 - 0.27 0.2763 times
Fri 30 August 2024 0.22 (10%) 0.20 0.16 - 0.32 0.3951 times
Wed 31 July 2024 0.20 (5.26%) 0.19 0.16 - 0.30 0.8743 times
Fri 28 June 2024 0.19 (111.11%) 0.10 0.07 - 0.20 0.2301 times

monthly chart EosEnergy

DMA SMA EMA moving averages of Eos Energy EOSEW

DMA (daily moving average) of Eos Energy EOSEW

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.31
20 day DMA 0.34
35 day DMA 0.4
50 day DMA 0.57
100 day DMA 0.64
150 day DMA 0.49
200 day DMA 0.43

EMA (exponential moving average) of Eos Energy EOSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.290.28
12 day EMA0.320.310.31
20 day EMA0.370.370.37
35 day EMA0.470.480.49
50 day EMA0.610.620.63

SMA (simple moving average) of Eos Energy EOSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.280.28
12 day SMA0.310.310.31
20 day SMA0.340.340.35
35 day SMA0.40.410.42
50 day SMA0.570.590.61
100 day SMA0.640.630.63
150 day SMA0.490.490.49
200 day SMA0.430.420.42
Back to top | Use Dark Theme