EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSEW are 0.37 and 0.43

Daily Target 10.35
Daily Target 20.38
Daily Target 30.40666666666667
Daily Target 40.44
Daily Target 50.47

Daily price and volume Eos Energy

Date Closing Open Range Volume
Tue 12 August 2025 0.42 (-4.55%) 0.43 0.37 - 0.43 0.2002 times
Mon 11 August 2025 0.44 (12.82%) 0.39 0.39 - 0.44 0.6513 times
Fri 08 August 2025 0.39 (-11.36%) 0.44 0.32 - 0.44 1.0242 times
Thu 07 August 2025 0.44 (12.82%) 0.38 0.38 - 0.46 2.2647 times
Wed 06 August 2025 0.39 (-4.88%) 0.39 0.37 - 0.40 1.5466 times
Tue 05 August 2025 0.41 (5.13%) 0.41 0.35 - 0.43 0.6743 times
Fri 01 August 2025 0.39 (-17.02%) 0.45 0.38 - 0.46 1.0748 times
Thu 31 July 2025 0.47 (-21.67%) 0.50 0.46 - 0.57 1.2773 times
Wed 30 July 2025 0.60 (-6.25%) 0.58 0.55 - 0.61 0.6283 times
Tue 29 July 2025 0.64 (-4.48%) 0.63 0.56 - 0.64 0.6582 times
Mon 28 July 2025 0.67 (-4.29%) 0.72 0.61 - 0.72 0.847 times

Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSEW are 0.4 and 0.47

Weekly Target 10.34
Weekly Target 20.38
Weekly Target 30.41
Weekly Target 40.45
Weekly Target 50.48

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Tue 12 August 2025 0.42 (7.69%) 0.39 0.37 - 0.44 0.2331 times
Fri 08 August 2025 0.39 (0%) 0.41 0.32 - 0.46 1.5079 times
Fri 01 August 2025 0.39 (-44.29%) 0.72 0.38 - 0.72 1.2276 times
Fri 25 July 2025 0.70 (25%) 0.61 0.47 - 0.77 1.4147 times
Fri 18 July 2025 0.56 (43.59%) 0.40 0.40 - 0.69 2.4308 times
Fri 11 July 2025 0.39 (-17.02%) 0.48 0.37 - 0.57 0.8566 times
Thu 03 July 2025 0.47 (30.56%) 0.38 0.38 - 0.48 0.5952 times
Fri 27 June 2025 0.36 (-5.26%) 0.40 0.32 - 0.44 0.6929 times
Fri 20 June 2025 0.38 (0%) 0.41 0.38 - 0.44 0.269 times
Fri 13 June 2025 0.38 (15.15%) 0.29 0.29 - 0.48 0.7722 times
Fri 06 June 2025 0.33 (10%) 0.28 0.25 - 0.44 1.3605 times

weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSEW are 0.3 and 0.44

Monthly Target 10.26
Monthly Target 20.34
Monthly Target 30.4
Monthly Target 40.48
Monthly Target 50.54

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Tue 12 August 2025 0.42 (-10.64%) 0.45 0.32 - 0.46 0.2022 times
Thu 31 July 2025 0.47 (0%) 0.44 0.37 - 0.77 0.5885 times
Mon 30 June 2025 0.47 (56.67%) 0.28 0.25 - 0.48 0.3382 times
Fri 30 May 2025 0.30 (-31.82%) 0.45 0.24 - 0.73 0.8535 times
Wed 30 April 2025 0.44 (46.67%) 0.32 0.21 - 0.58 0.611 times
Mon 31 March 2025 0.30 (-47.37%) 0.60 0.26 - 0.66 0.5258 times
Fri 28 February 2025 0.57 (-56.49%) 1.21 0.42 - 1.46 1.6862 times
Fri 31 January 2025 1.31 (33.67%) 1.09 0.89 - 1.61 1.8989 times
Tue 31 December 2024 0.98 (415.79%) 0.19 0.18 - 1.35 2.3556 times
Tue 26 November 2024 0.19 (-13.64%) 0.21 0.13 - 0.26 0.94 times
Thu 31 October 2024 0.22 (10%) 0.24 0.17 - 0.27 0.727 times

monthly chart EosEnergy

DMA SMA EMA moving averages of Eos Energy EOSEW

DMA (daily moving average) of Eos Energy EOSEW

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.5
20 day DMA 0.53
35 day DMA 0.48
50 day DMA 0.44
100 day DMA 0.44
150 day DMA 0.59
200 day DMA 0.52

EMA (exponential moving average) of Eos Energy EOSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.460.470.48
20 day EMA0.480.490.49
35 day EMA0.470.470.47
50 day EMA0.450.450.45

SMA (simple moving average) of Eos Energy EOSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.410.4
12 day SMA0.50.510.53
20 day SMA0.530.530.53
35 day SMA0.480.480.48
50 day SMA0.440.440.44
100 day SMA0.440.440.44
150 day SMA0.590.590.6
200 day SMA0.520.520.52
Back to top | Use Dark Theme