EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSEW are 0.08 and 0.12

Daily Target 10.07
Daily Target 20.09
Daily Target 30.11333333333333
Daily Target 40.13
Daily Target 50.15

Daily price and volume Eos Energy

Date Closing Open Range Volume
Fri 03 May 2024 0.10 (0%) 0.12 0.10 - 0.14 1.4803 times
Thu 02 May 2024 0.10 (0%) 0.11 0.10 - 0.14 0.1499 times
Wed 01 May 2024 0.10 (-28.57%) 0.12 0.10 - 0.12 2.5547 times
Tue 30 April 2024 0.14 (0%) 0.12 0.12 - 0.14 0.1437 times
Mon 29 April 2024 0.14 (0%) 0.14 0.14 - 0.15 2.2049 times
Fri 26 April 2024 0.14 (7.69%) 0.13 0.13 - 0.15 3.0668 times
Thu 25 April 2024 0.13 (-13.33%) 0.13 0.13 - 0.13 0.0812 times
Wed 24 April 2024 0.15 (15.38%) 0.12 0.12 - 0.15 0.0687 times
Tue 23 April 2024 0.13 (0%) 0.13 0.13 - 0.13 0.0937 times
Mon 22 April 2024 0.13 (8.33%) 0.13 0.13 - 0.13 0.1562 times
Fri 19 April 2024 0.12 (-7.69%) 0.16 0.12 - 0.16 3.4291 times

Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSEW are 0.08 and 0.13

Weekly Target 10.07
Weekly Target 20.08
Weekly Target 30.11666666666667
Weekly Target 40.13
Weekly Target 50.17

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Fri 03 May 2024 0.10 (-28.57%) 0.14 0.10 - 0.15 1.6863 times
Fri 26 April 2024 0.14 (16.67%) 0.13 0.12 - 0.15 0.8947 times
Fri 19 April 2024 0.12 (-33.33%) 0.17 0.10 - 0.18 1.7717 times
Fri 12 April 2024 0.18 (0%) 0.17 0.14 - 0.18 0.3853 times
Thu 04 April 2024 0.18 (0%) 0.17 0.13 - 0.18 0.9221 times
Thu 28 March 2024 0.18 (0%) 0.16 0.15 - 0.19 0.1789 times
Fri 22 March 2024 0.18 (0%) 0.17 0.15 - 0.20 2.1054 times
Fri 15 March 2024 0.18 (-10%) 0.20 0.17 - 0.20 0.6642 times
Fri 08 March 2024 0.20 (25%) 0.22 0.14 - 0.22 0.69 times
Fri 01 March 2024 0.16 (0%) 0.18 0.15 - 0.18 0.7013 times
Fri 23 February 2024 0.16 (-11.11%) 0.18 0.15 - 0.20 1.0882 times

weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSEW are 0.08 and 0.12

Monthly Target 10.07
Monthly Target 20.09
Monthly Target 30.11333333333333
Monthly Target 40.13
Monthly Target 50.15

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Fri 03 May 2024 0.10 (-28.57%) 0.12 0.10 - 0.14 0.0912 times
Tue 30 April 2024 0.14 (-22.22%) 0.17 0.10 - 0.18 0.3868 times
Thu 28 March 2024 0.18 (5.88%) 0.16 0.14 - 0.22 0.3329 times
Thu 29 February 2024 0.17 (-5.56%) 0.20 0.15 - 0.23 0.3126 times
Wed 31 January 2024 0.18 (-10%) 0.19 0.10 - 0.21 1.3447 times
Fri 29 December 2023 0.20 (5.26%) 0.19 0.15 - 0.38 1.4151 times
Thu 30 November 2023 0.19 (-45.71%) 0.40 0.17 - 0.50 1.4039 times
Tue 31 October 2023 0.35 (-16.67%) 0.46 0.28 - 0.52 0.8687 times
Fri 29 September 2023 0.42 (-60%) 1.78 0.41 - 1.78 3.0291 times
Thu 31 August 2023 1.05 (56.72%) 0.68 0.63 - 1.50 0.8149 times
Mon 31 July 2023 0.67 (-52.14%) 1.53 0.42 - 1.75 0.7118 times

monthly chart EosEnergy

DMA SMA EMA moving averages of Eos Energy EOSEW

DMA (daily moving average) of Eos Energy EOSEW

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.13
20 day DMA 0.14
35 day DMA 0.15
50 day DMA 0.16
100 day DMA 0.17
150 day DMA 0.23
200 day DMA 0.39

EMA (exponential moving average) of Eos Energy EOSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.120.13
12 day EMA0.130.130.14
20 day EMA0.150.150.16
35 day EMA0.180.180.18
50 day EMA0.170.170.17

SMA (simple moving average) of Eos Energy EOSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.13
12 day SMA0.130.130.13
20 day SMA0.140.140.14
35 day SMA0.150.160.16
50 day SMA0.160.160.16
100 day SMA0.170.170.18
150 day SMA0.230.230.23
200 day SMA0.390.40.4
Back to top | Use Dark Theme