Login or Join
HomepageEssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essa Pharma EPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EssaPharma
Strong Daily Stock price targets for EssaPharma EPIX are 1.8 and 1.84
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8033333333333 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.84 |
Daily price and volume Essa Pharma
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.81 (0%) | 1.78 | 1.78 - 1.82 | 0.7478 times | Tue 26 November 2024 | 1.81 (0.56%) | 1.78 | 1.78 - 1.82 | 0.7478 times | Mon 25 November 2024 | 1.80 (-1.64%) | 1.83 | 1.80 - 1.87 | 0.6083 times | Fri 22 November 2024 | 1.83 (3.98%) | 1.74 | 1.73 - 1.86 | 1.0544 times | Thu 21 November 2024 | 1.76 (1.73%) | 1.74 | 1.74 - 1.82 | 0.7983 times | Wed 20 November 2024 | 1.73 (-0.57%) | 1.71 | 1.69 - 1.78 | 0.5975 times | Tue 19 November 2024 | 1.74 (1.75%) | 1.68 | 1.67 - 1.76 | 0.7098 times | Mon 18 November 2024 | 1.71 (-0.58%) | 1.72 | 1.66 - 1.75 | 1.1272 times | Fri 15 November 2024 | 1.72 (-2.27%) | 1.75 | 1.69 - 1.83 | 2.2903 times | Thu 14 November 2024 | 1.76 (-0.56%) | 1.80 | 1.75 - 1.86 | 1.3187 times | Wed 13 November 2024 | 1.77 (-4.84%) | 1.86 | 1.77 - 1.88 | 1.2605 times |
Weekly price and charts EssaPharma
Strong weekly Stock price targets for EssaPharma EPIX are 1.8 and 1.84
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8033333333333 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Essa Pharma
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.81 (0%) | 1.78 | 1.78 - 1.82 | 0.0499 times | Tue 26 November 2024 | 1.81 (-1.09%) | 1.83 | 1.78 - 1.87 | 0.0906 times | Fri 22 November 2024 | 1.83 (6.4%) | 1.72 | 1.66 - 1.86 | 0.2863 times | Fri 15 November 2024 | 1.72 (-4.44%) | 1.88 | 1.69 - 1.89 | 0.5487 times | Fri 08 November 2024 | 1.80 (28.57%) | 1.56 | 1.54 - 1.89 | 2.1517 times | Fri 01 November 2024 | 1.40 (-74.77%) | 5.54 | 1.40 - 5.76 | 6.7134 times | Fri 25 October 2024 | 5.55 (-8.72%) | 6.11 | 5.00 - 6.11 | 0.0514 times | Fri 18 October 2024 | 6.08 (-2.41%) | 6.29 | 5.76 - 6.45 | 0.0311 times | Fri 11 October 2024 | 6.23 (3.15%) | 6.06 | 5.60 - 6.48 | 0.0402 times | Fri 04 October 2024 | 6.04 (-6.21%) | 6.25 | 5.68 - 6.77 | 0.0366 times | Fri 27 September 2024 | 6.44 (-0.31%) | 6.41 | 5.85 - 6.63 | 0.0364 times |
Monthly price and charts EssaPharma
Strong monthly Stock price targets for EssaPharma EPIX are 1.61 and 2.1
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Essa Pharma
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.81 (-65.19%) | 1.53 | 1.40 - 1.89 | 7.7498 times | Thu 31 October 2024 | 5.20 (-14.19%) | 6.14 | 5.00 - 6.48 | 0.1314 times | Mon 30 September 2024 | 6.06 (8.41%) | 5.69 | 5.27 - 7.88 | 0.35 times | Fri 30 August 2024 | 5.59 (4.49%) | 5.42 | 4.25 - 5.63 | 0.1044 times | Wed 31 July 2024 | 5.35 (1.71%) | 5.22 | 4.66 - 5.88 | 0.0987 times | Fri 28 June 2024 | 5.26 (-22.07%) | 6.82 | 4.59 - 6.82 | 0.2004 times | Fri 31 May 2024 | 6.75 (4.98%) | 6.46 | 5.52 - 7.33 | 0.1702 times | Tue 30 April 2024 | 6.43 (-24.26%) | 8.59 | 5.55 - 8.68 | 0.2224 times | Thu 28 March 2024 | 8.49 (-10.63%) | 9.46 | 8.22 - 9.92 | 0.2039 times | Thu 29 February 2024 | 9.50 (14.6%) | 8.53 | 7.17 - 11.67 | 0.7688 times | Wed 31 January 2024 | 8.29 (25.61%) | 6.40 | 5.70 - 10.14 | 0.5693 times |
Indicator Analysis of EssaPharma
Please login to view indicator analysis. or View indicator analysis of EssaPharma EPIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Essa Pharma EPIX
DMA (daily moving average) of Essa Pharma EPIX
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.92 |
| 35 day DMA | 3.57 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Essa Pharma EPIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.8 | 1.79 |
| 12 day EMA | 1.94 | 1.96 | 1.99 |
| 20 day EMA | 2.37 | 2.43 | 2.49 |
| 35 day EMA | 3.19 | 3.27 | 3.36 |
| 50 day EMA | 4.29 | 4.39 | 4.5 |
SMA (simple moving average) of Essa Pharma EPIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.79 | 1.77 |
| 12 day SMA | 1.78 | 1.77 | 1.77 |
| 20 day SMA | 1.92 | 2.09 | 2.27 |
| 35 day SMA | 3.57 | 3.69 | 3.8 |
| 50 day SMA | 4.34 | 4.43 | 4.53 |
| 100 day SMA | 4.89 | 4.92 | 4.95 |
| 150 day SMA | 5.16 | 5.19 | 5.22 |
| 200 day SMA | 5.91 | 5.95 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.