EssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essa Pharma EPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EssaPharma

Strong Daily Stock price targets for EssaPharma EPIX are 1.65 and 1.69

Daily Target 11.64
Daily Target 21.65
Daily Target 31.6766666666667
Daily Target 41.69
Daily Target 51.72

Daily price and volume Essa Pharma

Date Closing Open Range Volume
Fri 13 June 2025 1.67 (-1.76%) 1.68 1.66 - 1.70 0.7188 times
Thu 12 June 2025 1.70 (0.59%) 1.70 1.67 - 1.71 0.8585 times
Wed 11 June 2025 1.69 (-1.17%) 1.71 1.68 - 1.74 0.8879 times
Tue 10 June 2025 1.71 (0.59%) 1.70 1.70 - 1.72 0.8217 times
Mon 09 June 2025 1.70 (-0.58%) 1.70 1.69 - 1.72 1.443 times
Fri 06 June 2025 1.71 (0%) 1.72 1.69 - 1.73 1.4026 times
Thu 05 June 2025 1.71 (0%) 1.71 1.69 - 1.72 1.0276 times
Wed 04 June 2025 1.71 (0%) 1.71 1.70 - 1.73 0.4853 times
Tue 03 June 2025 1.71 (0%) 1.71 1.70 - 1.74 0.7371 times
Mon 02 June 2025 1.71 (1.79%) 1.68 1.67 - 1.73 1.6176 times
Fri 30 May 2025 1.68 (0.6%) 1.69 1.66 - 1.69 0.7776 times

Daily chart EssaPharma

Weekly price and charts EssaPharma

Strong weekly Stock price targets for EssaPharma EPIX are 1.63 and 1.71

Weekly Target 11.61
Weekly Target 21.64
Weekly Target 31.69
Weekly Target 41.72
Weekly Target 51.77

Weekly price and volumes for Essa Pharma

Date Closing Open Range Volume
Fri 13 June 2025 1.67 (-2.34%) 1.70 1.66 - 1.74 0.4492 times
Fri 06 June 2025 1.71 (1.79%) 1.68 1.67 - 1.74 0.5005 times
Fri 30 May 2025 1.68 (-0.59%) 1.67 1.60 - 1.70 0.9978 times
Fri 23 May 2025 1.69 (-1.17%) 1.70 1.63 - 1.72 0.8754 times
Fri 16 May 2025 1.71 (-0.58%) 1.73 1.66 - 1.75 0.6545 times
Fri 09 May 2025 1.72 (-0.58%) 1.72 1.67 - 1.79 1.9242 times
Fri 02 May 2025 1.73 (-2.26%) 1.78 1.72 - 1.85 1.925 times
Fri 25 April 2025 1.77 (-1.12%) 1.78 1.75 - 1.91 2.3633 times
Thu 17 April 2025 1.79 (1.13%) 1.80 1.70 - 1.88 0.3101 times
Wed 16 April 2025 1.77 (0%) 1.80 1.70 - 1.88 0 times
Wed 16 April 2025 1.77 (0%) 1.80 1.70 - 1.88 1.5838 times

weekly chart EssaPharma

Monthly price and charts EssaPharma

Strong monthly Stock price targets for EssaPharma EPIX are 1.63 and 1.71

Monthly Target 11.61
Monthly Target 21.64
Monthly Target 31.69
Monthly Target 41.72
Monthly Target 51.77

Monthly price and volumes Essa Pharma

Date Closing Open Range Volume
Fri 13 June 2025 1.67 (-0.6%) 1.68 1.66 - 1.74 0.0677 times
Fri 30 May 2025 1.68 (-7.69%) 1.80 1.60 - 1.81 0.3647 times
Wed 30 April 2025 1.82 (15.19%) 1.55 1.42 - 1.91 0.6377 times
Mon 31 March 2025 1.58 (-5.95%) 1.68 1.52 - 1.70 0.2305 times
Fri 28 February 2025 1.68 (-2.33%) 1.70 1.57 - 1.83 0.5704 times
Fri 31 January 2025 1.72 (-3.91%) 1.82 1.69 - 1.95 0.594 times
Tue 31 December 2024 1.79 (-1.1%) 1.70 1.57 - 1.84 0.886 times
Tue 26 November 2024 1.81 (-65.19%) 1.53 1.40 - 1.89 6.2601 times
Thu 31 October 2024 5.20 (-14.19%) 6.14 5.00 - 6.48 0.1061 times
Mon 30 September 2024 6.06 (8.41%) 5.69 5.27 - 7.88 0.2828 times
Fri 30 August 2024 5.59 (4.49%) 5.42 4.25 - 5.63 0.0844 times

monthly chart EssaPharma

DMA SMA EMA moving averages of Essa Pharma EPIX

DMA (daily moving average) of Essa Pharma EPIX

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.7
20 day DMA 1.69
35 day DMA 1.71
50 day DMA 1.7
100 day DMA 1.68
150 day DMA 1.72
200 day DMA 2.78

EMA (exponential moving average) of Essa Pharma EPIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.71.7
12 day EMA1.681.681.68
20 day EMA1.681.681.68
35 day EMA1.681.681.68
50 day EMA1.681.681.68

SMA (simple moving average) of Essa Pharma EPIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.71.7
12 day SMA1.71.71.69
20 day SMA1.691.691.69
35 day SMA1.711.711.71
50 day SMA1.71.691.69
100 day SMA1.681.681.68
150 day SMA1.721.741.77
200 day SMA2.782.82.82
Back to top | Use Dark Theme