Login or Join
HomepageEssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essa Pharma EPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EssaPharma
Strong Daily Stock price targets for EssaPharma EPIX are 1.56 and 1.65
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5833333333333 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.67 |
Daily price and volume Essa Pharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.58 (0%) | 1.54 | 1.54 - 1.63 | 1.082 times |
| Wed 02 April 2025 | 1.58 (1.28%) | 1.58 | 1.58 - 1.63 | 0.8083 times |
| Tue 01 April 2025 | 1.56 (-1.27%) | 1.55 | 1.54 - 1.61 | 1.491 times |
| Mon 31 March 2025 | 1.58 (1.28%) | 1.54 | 1.54 - 1.65 | 1.6977 times |
| Fri 28 March 2025 | 1.56 (1.96%) | 1.54 | 1.54 - 1.58 | 0.7726 times |
| Wed 26 March 2025 | 1.53 (-1.92%) | 1.58 | 1.52 - 1.58 | 1.4391 times |
| Mon 24 March 2025 | 1.56 (-1.27%) | 1.59 | 1.55 - 1.60 | 0.8873 times |
| Fri 21 March 2025 | 1.58 (-1.25%) | 1.59 | 1.57 - 1.60 | 0.9197 times |
| Thu 20 March 2025 | 1.60 (0%) | 1.61 | 1.58 - 1.62 | 0.2435 times |
| Wed 19 March 2025 | 1.60 (0%) | 1.62 | 1.59 - 1.63 | 0.6589 times |
| Tue 18 March 2025 | 1.60 (0%) | 1.60 | 1.58 - 1.61 | 0.7639 times |
Weekly price and charts EssaPharma
Strong weekly Stock price targets for EssaPharma EPIX are 1.56 and 1.67
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Essa Pharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.58 (1.28%) | 1.54 | 1.54 - 1.65 | 0.6231 times |
| Fri 28 March 2025 | 1.56 (-1.27%) | 1.59 | 1.52 - 1.60 | 0.3802 times |
| Fri 21 March 2025 | 1.58 (-2.47%) | 1.63 | 1.57 - 1.63 | 0.422 times |
| Fri 14 March 2025 | 1.62 (-1.22%) | 1.60 | 1.60 - 1.67 | 0.6483 times |
| Fri 07 March 2025 | 1.64 (-2.38%) | 1.68 | 1.60 - 1.70 | 0.8003 times |
| Fri 28 February 2025 | 1.68 (-2.33%) | 1.74 | 1.65 - 1.75 | 0.6641 times |
| Fri 21 February 2025 | 1.72 (-0.58%) | 1.74 | 1.71 - 1.77 | 0.5356 times |
| Fri 14 February 2025 | 1.73 (2.37%) | 1.70 | 1.57 - 1.83 | 4.0504 times |
| Fri 07 February 2025 | 1.69 (-1.74%) | 1.70 | 1.67 - 1.73 | 0.8357 times |
| Fri 31 January 2025 | 1.72 (-2.27%) | 1.73 | 1.70 - 1.81 | 1.0403 times |
| Fri 24 January 2025 | 1.76 (0.57%) | 1.76 | 1.69 - 1.81 | 1.059 times |
Monthly price and charts EssaPharma
Strong monthly Stock price targets for EssaPharma EPIX are 1.56 and 1.65
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.5833333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Essa Pharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.58 (0%) | 1.55 | 1.54 - 1.63 | 0.0426 times |
| Mon 31 March 2025 | 1.58 (-5.95%) | 1.68 | 1.52 - 1.70 | 0.2524 times |
| Fri 28 February 2025 | 1.68 (-2.33%) | 1.70 | 1.57 - 1.83 | 0.6246 times |
| Fri 31 January 2025 | 1.72 (-3.91%) | 1.82 | 1.69 - 1.95 | 0.6503 times |
| Tue 31 December 2024 | 1.79 (-1.1%) | 1.70 | 1.57 - 1.84 | 0.9702 times |
| Tue 26 November 2024 | 1.81 (-65.19%) | 1.53 | 1.40 - 1.89 | 6.8545 times |
| Thu 31 October 2024 | 5.20 (-14.19%) | 6.14 | 5.00 - 6.48 | 0.1162 times |
| Mon 30 September 2024 | 6.06 (8.41%) | 5.69 | 5.27 - 7.88 | 0.3096 times |
| Fri 30 August 2024 | 5.59 (4.49%) | 5.42 | 4.25 - 5.63 | 0.0924 times |
| Wed 31 July 2024 | 5.35 (1.71%) | 5.22 | 4.66 - 5.88 | 0.0873 times |
| Fri 28 June 2024 | 5.26 (-22.07%) | 6.82 | 4.59 - 6.82 | 0.1772 times |
Indicator Analysis of EssaPharma
Please login to view indicator analysis. or View indicator analysis of EssaPharma EPIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Essa Pharma EPIX
DMA (daily moving average) of Essa Pharma EPIX
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.77 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Essa Pharma EPIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.57 | 1.57 |
| 12 day EMA | 1.59 | 1.59 | 1.59 |
| 20 day EMA | 1.61 | 1.61 | 1.61 |
| 35 day EMA | 1.64 | 1.64 | 1.64 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Essa Pharma EPIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.56 | 1.56 |
| 12 day SMA | 1.58 | 1.58 | 1.59 |
| 20 day SMA | 1.61 | 1.61 | 1.61 |
| 35 day SMA | 1.64 | 1.65 | 1.65 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 1.77 | 1.81 | 1.85 |
| 150 day SMA | 3.17 | 3.19 | 3.22 |
| 200 day SMA | 3.63 | 3.65 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.