Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 7.94 and 8.18
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 7.99 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.23 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 8.03 (0.5%) | 7.99 | 7.85 - 8.09 | 0.4867 times |
| Wed 11 June 2025 | 7.99 (3.23%) | 7.84 | 7.76 - 8.04 | 1.34 times |
| Tue 10 June 2025 | 7.74 (-1.4%) | 7.99 | 7.73 - 7.99 | 1.0723 times |
| Mon 09 June 2025 | 7.85 (6.22%) | 7.96 | 7.72 - 7.97 | 2.4894 times |
| Fri 06 June 2025 | 7.39 (2.64%) | 7.23 | 7.20 - 7.43 | 2.0596 times |
| Thu 05 June 2025 | 7.20 (0.14%) | 7.25 | 6.95 - 7.31 | 0.3924 times |
| Wed 04 June 2025 | 7.19 (-1.1%) | 7.27 | 7.09 - 7.47 | 0.769 times |
| Tue 03 June 2025 | 7.27 (0.83%) | 7.23 | 7.22 - 7.59 | 0.9135 times |
| Mon 02 June 2025 | 7.21 (1.55%) | 7.21 | 7.17 - 7.29 | 0.3213 times |
| Fri 30 May 2025 | 7.10 (-2.74%) | 7.30 | 7.09 - 7.35 | 0.1559 times |
| Thu 29 May 2025 | 7.30 (3.11%) | 7.08 | 7.04 - 7.32 | 0.3664 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 7.88 and 8.25
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 7.9466666666667 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 8.03 (8.66%) | 7.96 | 7.72 - 8.09 | 3.2419 times |
| Fri 06 June 2025 | 7.39 (4.08%) | 7.21 | 6.95 - 7.59 | 2.6808 times |
| Fri 30 May 2025 | 7.10 (-0.84%) | 7.23 | 6.91 - 7.35 | 0.6376 times |
| Fri 23 May 2025 | 7.16 (2.73%) | 6.97 | 6.89 - 7.27 | 0.9615 times |
| Fri 16 May 2025 | 6.97 (2.95%) | 6.95 | 6.63 - 7.28 | 0.9543 times |
| Fri 09 May 2025 | 6.77 (-2.17%) | 6.85 | 6.33 - 6.99 | 0.378 times |
| Fri 02 May 2025 | 6.92 (-3.76%) | 7.20 | 6.49 - 7.29 | 0.4333 times |
| Fri 25 April 2025 | 7.19 (5.89%) | 6.77 | 6.42 - 7.25 | 0.5973 times |
| Thu 17 April 2025 | 6.79 (7.27%) | 6.12 | 6.12 - 6.81 | 0.1154 times |
| Wed 16 April 2025 | 6.33 (0%) | 6.12 | 6.12 - 6.39 | 0 times |
| Wed 16 April 2025 | 6.33 (0%) | 6.12 | 6.12 - 6.39 | 0.0624 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 7.49 and 8.63
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.69 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 8.03 (13.1%) | 7.21 | 6.95 - 8.09 | 2.3238 times |
| Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 1.197 times |
| Wed 30 April 2025 | 7.03 (-0.42%) | 7.02 | 6.04 - 7.29 | 0.8914 times |
| Mon 31 March 2025 | 7.06 (6.97%) | 6.59 | 6.45 - 7.32 | 1.0735 times |
| Fri 28 February 2025 | 6.60 (9.63%) | 6.03 | 5.81 - 6.64 | 0.5044 times |
| Fri 31 January 2025 | 6.02 (-3.06%) | 6.13 | 5.91 - 6.75 | 0.7973 times |
| Tue 31 December 2024 | 6.21 (7.63%) | 5.92 | 5.64 - 6.25 | 0.3625 times |
| Tue 26 November 2024 | 5.77 (-2.04%) | 5.89 | 5.55 - 6.11 | 0.3781 times |
| Thu 31 October 2024 | 5.89 (0.51%) | 5.96 | 5.44 - 6.20 | 0.6481 times |
| Mon 30 September 2024 | 5.86 (7.92%) | 5.40 | 4.95 - 6.00 | 1.8241 times |
| Fri 30 August 2024 | 5.43 (-0.37%) | 5.41 | 5.00 - 5.55 | 0.8047 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.12 |
| 50 day DMA | 6.9 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.7 | 7.55 |
| 12 day EMA | 7.53 | 7.44 | 7.34 |
| 20 day EMA | 7.36 | 7.29 | 7.22 |
| 35 day EMA | 7.16 | 7.11 | 7.06 |
| 50 day EMA | 7 | 6.96 | 6.92 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.63 | 7.47 |
| 12 day SMA | 7.45 | 7.36 | 7.29 |
| 20 day SMA | 7.29 | 7.23 | 7.17 |
| 35 day SMA | 7.12 | 7.08 | 7.04 |
| 50 day SMA | 6.9 | 6.88 | 6.86 |
| 100 day SMA | 6.74 | 6.72 | 6.71 |
| 150 day SMA | 6.5 | 6.49 | 6.47 |
| 200 day SMA | 6.28 | 6.26 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.