Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.43 and 5.53
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.45 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.55 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.45 (0.74%) | 5.42 | 5.40 - 5.50 | 0.5056 times | Tue 30 June 2026 | 5.41 (-1.46%) | 5.48 | 5.40 - 5.62 | 0.6907 times | Mon 29 June 2026 | 5.49 (1.29%) | 5.43 | 5.37 - 5.53 | 1.2381 times | Fri 26 June 2026 | 5.42 (3.63%) | 5.23 | 5.23 - 5.45 | 2.0255 times | Thu 25 June 2026 | 5.23 (1.55%) | 5.12 | 5.08 - 5.37 | 0.9902 times | Wed 24 June 2026 | 5.15 (-2.83%) | 5.29 | 5.13 - 5.30 | 0.9648 times | Tue 23 June 2026 | 5.30 (1.73%) | 5.21 | 5.17 - 5.34 | 0.4752 times | Mon 22 June 2026 | 5.21 (-1.7%) | 5.29 | 5.16 - 5.37 | 1.108 times | Thu 18 June 2026 | 5.30 (-1.67%) | 5.41 | 5.21 - 5.41 | 1.3796 times | Wed 17 June 2026 | 5.39 (0.19%) | 5.38 | 5.35 - 5.55 | 0.6222 times | Tue 16 June 2026 | 5.38 (2.28%) | 5.21 | 5.14 - 5.40 | 0.8182 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.41 and 5.66
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.45 (0.55%) | 5.43 | 5.37 - 5.62 | 0.722 times | Fri 26 June 2026 | 5.42 (2.26%) | 5.29 | 5.08 - 5.45 | 1.65 times | Thu 18 June 2026 | 5.30 (-5.69%) | 5.47 | 5.14 - 5.55 | 1.1086 times | Fri 12 June 2026 | 5.62 (-2.94%) | 5.80 | 5.60 - 6.01 | 0.8009 times | Fri 05 June 2026 | 5.79 (2.3%) | 5.71 | 5.68 - 5.96 | 0.7292 times | Fri 29 May 2026 | 5.66 (-8.56%) | 6.10 | 5.61 - 6.18 | 0.794 times | Fri 22 May 2026 | 6.19 (0.16%) | 6.10 | 6.10 - 6.65 | 1.6011 times | Fri 15 May 2026 | 6.18 (6.19%) | 5.87 | 5.78 - 6.45 | 1.0678 times | Fri 08 May 2026 | 5.82 (-2.18%) | 6.14 | 5.70 - 6.14 | 0.8244 times | Wed 06 May 2026 | 5.95 (-5.71%) | 6.28 | 5.92 - 6.37 | 0.702 times | Fri 01 May 2026 | 6.31 (4.13%) | 6.07 | 6.07 - 6.45 | 0.8928 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.43 and 5.53
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.45 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.45 (0.74%) | 5.42 | 5.40 - 5.50 | 0.0345 times | Tue 30 June 2026 | 5.41 (-4.42%) | 5.71 | 5.08 - 6.01 | 1.1184 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.1949 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.2663 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.6996 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.974 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9102 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8744 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8738 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0538 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.0738 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.38 | 5.37 |
| 12 day EMA | 5.42 | 5.42 | 5.42 |
| 20 day EMA | 5.52 | 5.53 | 5.54 |
| 35 day EMA | 5.65 | 5.66 | 5.68 |
| 50 day EMA | 5.82 | 5.84 | 5.86 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.34 | 5.32 |
| 12 day SMA | 5.33 | 5.35 | 5.37 |
| 20 day SMA | 5.53 | 5.55 | 5.57 |
| 35 day SMA | 5.76 | 5.78 | 5.79 |
| 50 day SMA | 5.87 | 5.88 | 5.89 |
| 100 day SMA | 5.75 | 5.74 | 5.73 |
| 150 day SMA | 5.4 | 5.39 | 5.39 |
| 200 day SMA | 5.28 | 5.27 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.