Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.59 and 5.69
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.6166666666667 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.72 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.61 (0.18%) | 5.58 | 5.57 - 5.67 | 0.5168 times | Fri 21 August 2026 | 5.60 (-0.88%) | 5.66 | 5.56 - 5.71 | 1.8672 times | Thu 20 August 2026 | 5.65 (1.25%) | 5.62 | 5.57 - 5.66 | 0.514 times | Wed 19 August 2026 | 5.58 (-1.76%) | 5.70 | 5.53 - 5.70 | 1.108 times | Tue 18 August 2026 | 5.68 (0.53%) | 5.77 | 5.64 - 5.78 | 0.8113 times | Mon 17 August 2026 | 5.65 (1.25%) | 5.60 | 5.45 - 5.74 | 0.8393 times | Fri 14 August 2026 | 5.58 (4.89%) | 5.38 | 5.30 - 5.59 | 0.9828 times | Thu 13 August 2026 | 5.32 (-10.44%) | 5.51 | 5.26 - 5.73 | 2.1531 times | Wed 12 August 2026 | 5.94 (0.51%) | 5.91 | 5.86 - 5.95 | 0.6546 times | Tue 11 August 2026 | 5.91 (1.55%) | 5.82 | 5.76 - 5.98 | 0.5529 times | Mon 10 August 2026 | 5.82 (1.93%) | 5.73 | 5.71 - 5.96 | 0.614 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.59 and 5.69
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.61 (0.18%) | 5.58 | 5.57 - 5.67 | 0.1524 times | Fri 21 August 2026 | 5.60 (0.36%) | 5.60 | 5.45 - 5.78 | 1.5156 times | Fri 14 August 2026 | 5.58 (-2.28%) | 5.73 | 5.26 - 5.98 | 1.4618 times | Fri 07 August 2026 | 5.71 (1.96%) | 5.54 | 5.40 - 5.73 | 0.9357 times | Fri 31 July 2026 | 5.60 (-3.95%) | 5.71 | 5.40 - 5.83 | 1.1848 times | Fri 24 July 2026 | 5.83 (0%) | 5.94 | 5.80 - 5.96 | 0.1568 times | Fri 24 July 2026 | 5.83 (5.62%) | 5.52 | 5.41 - 5.97 | 1.139 times | Fri 17 July 2026 | 5.52 (5.95%) | 5.26 | 5.26 - 5.68 | 1.2083 times | Fri 10 July 2026 | 5.21 (-3.52%) | 5.38 | 5.17 - 5.56 | 1.0052 times | Thu 02 July 2026 | 5.40 (-0.37%) | 5.43 | 5.31 - 5.62 | 1.2405 times | Fri 26 June 2026 | 5.42 (2.26%) | 5.29 | 5.08 - 5.45 | 2.2205 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.44 and 6.16
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.61 (0.18%) | 5.54 | 5.26 - 5.98 | 0.6626 times | Fri 31 July 2026 | 5.60 (3.51%) | 5.42 | 5.17 - 5.97 | 0.8418 times | Tue 30 June 2026 | 5.41 (-4.42%) | 5.71 | 5.08 - 6.01 | 1.0662 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.1391 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.2072 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.6203 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9285 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.8677 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8336 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.833 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0045 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.63 | 5.64 |
| 12 day EMA | 5.63 | 5.63 | 5.64 |
| 20 day EMA | 5.63 | 5.63 | 5.63 |
| 35 day EMA | 5.59 | 5.59 | 5.59 |
| 50 day EMA | 5.55 | 5.55 | 5.55 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.63 | 5.63 |
| 12 day SMA | 5.67 | 5.67 | 5.66 |
| 20 day SMA | 5.62 | 5.63 | 5.64 |
| 35 day SMA | 5.6 | 5.59 | 5.58 |
| 50 day SMA | 5.52 | 5.52 | 5.52 |
| 100 day SMA | 5.78 | 5.79 | 5.8 |
| 150 day SMA | 5.63 | 5.62 | 5.61 |
| 200 day SMA | 5.39 | 5.39 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.