Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.17 and 5.36
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.3133333333333 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.5 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.29 (-0.56%) | 5.41 | 5.23 - 5.42 | 1.8521 times | Mon 02 March 2026 | 5.32 (3.91%) | 5.38 | 5.15 - 5.40 | 2.0257 times | Fri 27 February 2026 | 5.12 (4.28%) | 4.97 | 4.94 - 5.20 | 1.727 times | Thu 26 February 2026 | 4.91 (0.82%) | 4.83 | 4.83 - 4.97 | 0.4379 times | Wed 25 February 2026 | 4.87 (-0.41%) | 4.91 | 4.80 - 4.92 | 0.707 times | Tue 24 February 2026 | 4.89 (-0.41%) | 4.90 | 4.84 - 4.98 | 0.5776 times | Mon 23 February 2026 | 4.91 (-1.6%) | 5.00 | 4.90 - 5.09 | 0.8711 times | Fri 20 February 2026 | 4.99 (-2.16%) | 5.05 | 4.97 - 5.06 | 0.4248 times | Thu 19 February 2026 | 5.10 (3.45%) | 4.94 | 4.93 - 5.12 | 0.7117 times | Wed 18 February 2026 | 4.93 (2.92%) | 4.80 | 4.76 - 4.94 | 0.6651 times | Tue 17 February 2026 | 4.79 (-2.64%) | 4.92 | 4.70 - 4.99 | 0.7955 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.09 and 5.36
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.2866666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.29 (3.32%) | 5.38 | 5.15 - 5.42 | 1.1232 times | Fri 27 February 2026 | 5.12 (2.61%) | 5.00 | 4.80 - 5.20 | 1.2514 times | Fri 20 February 2026 | 4.99 (1.42%) | 4.92 | 4.70 - 5.12 | 0.7523 times | Fri 13 February 2026 | 4.92 (0%) | 4.74 | 4.71 - 5.00 | 0.2203 times | Fri 13 February 2026 | 4.92 (1.44%) | 4.85 | 4.70 - 5.00 | 1.0827 times | Fri 06 February 2026 | 4.85 (-2.81%) | 4.86 | 4.61 - 4.94 | 1.3495 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.67 | 4.52 - 5.22 | 1.2623 times | Fri 23 January 2026 | 4.64 (5.22%) | 4.36 | 4.36 - 4.80 | 0.7933 times | Fri 16 January 2026 | 4.41 (3.76%) | 4.27 | 4.22 - 4.65 | 1.0087 times | Fri 09 January 2026 | 4.25 (-7.61%) | 4.67 | 4.20 - 4.72 | 1.1563 times | Fri 02 January 2026 | 4.60 (-4.17%) | 4.80 | 4.56 - 4.87 | 0.6213 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.09 and 5.36
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.29 (3.32%) | 5.38 | 5.15 - 5.42 | 0.2401 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9954 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9303 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8937 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8931 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.077 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.0975 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.7757 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.8597 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.2375 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.4073 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.09 | 4.97 |
| 12 day EMA | 5.04 | 4.99 | 4.93 |
| 20 day EMA | 4.96 | 4.92 | 4.88 |
| 35 day EMA | 4.87 | 4.84 | 4.81 |
| 50 day EMA | 4.79 | 4.77 | 4.75 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.02 | 4.94 |
| 12 day SMA | 5 | 4.97 | 4.93 |
| 20 day SMA | 4.92 | 4.89 | 4.86 |
| 35 day SMA | 4.81 | 4.78 | 4.75 |
| 50 day SMA | 4.73 | 4.72 | 4.71 |
| 100 day SMA | 4.77 | 4.77 | 4.77 |
| 150 day SMA | 5.06 | 5.07 | 5.07 |
| 200 day SMA | 5.6 | 5.61 | 5.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.