Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 6.69 and 7.15
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 7.0133333333333 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.47 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 7.10 (-2.07%) | 7.12 | 6.74 - 7.20 | 2.0603 times | Wed 19 March 2025 | 7.25 (0.55%) | 7.23 | 7.17 - 7.25 | 1.1512 times | Tue 18 March 2025 | 7.21 (-0.55%) | 7.32 | 7.15 - 7.32 | 0.6283 times | Mon 17 March 2025 | 7.25 (3.72%) | 7.05 | 7.02 - 7.28 | 1.3057 times | Fri 14 March 2025 | 6.99 (0.43%) | 7.00 | 6.95 - 7.03 | 0.5437 times | Thu 13 March 2025 | 6.96 (-0.85%) | 6.88 | 6.81 - 7.03 | 0.664 times | Wed 12 March 2025 | 7.02 (1.15%) | 6.99 | 6.93 - 7.09 | 1.585 times | Tue 11 March 2025 | 6.94 (4.99%) | 6.57 | 6.57 - 6.97 | 1.2864 times | Mon 10 March 2025 | 6.61 (0.46%) | 6.52 | 6.52 - 6.70 | 0.5021 times | Fri 07 March 2025 | 6.58 (-0.9%) | 6.59 | 6.57 - 6.66 | 0.2733 times | Thu 06 March 2025 | 6.64 (-0.75%) | 6.71 | 6.56 - 6.71 | 0.5919 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 6.92 and 7.5
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.0533333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 7.10 (1.57%) | 7.05 | 6.74 - 7.32 | 1.806 times | Fri 14 March 2025 | 6.99 (6.23%) | 6.52 | 6.52 - 7.09 | 1.6079 times | Fri 07 March 2025 | 6.58 (-0.3%) | 6.59 | 6.45 - 6.77 | 1.1375 times | Fri 28 February 2025 | 6.60 (6.28%) | 6.25 | 5.95 - 6.64 | 1.0208 times | Fri 21 February 2025 | 6.21 (-2.05%) | 6.38 | 6.20 - 6.59 | 0.4531 times | Fri 14 February 2025 | 6.34 (5.14%) | 6.09 | 5.81 - 6.37 | 0.7857 times | Fri 07 February 2025 | 6.03 (0.17%) | 6.03 | 5.95 - 6.32 | 0.7784 times | Fri 31 January 2025 | 6.02 (-8.79%) | 6.60 | 5.91 - 6.60 | 1.294 times | Fri 24 January 2025 | 6.60 (-0.15%) | 6.65 | 6.40 - 6.67 | 0.8733 times | Fri 17 January 2025 | 6.61 (0%) | 6.52 | 6.41 - 6.65 | 0.2435 times | Fri 17 January 2025 | 6.61 (3.93%) | 6.40 | 6.11 - 6.69 | 1.0318 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 6.78 and 7.65
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 6.9566666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 7.10 (7.58%) | 6.59 | 6.45 - 7.32 | 1.0329 times | Fri 28 February 2025 | 6.60 (9.63%) | 6.03 | 5.81 - 6.64 | 0.6894 times | Fri 31 January 2025 | 6.02 (-3.06%) | 6.13 | 5.91 - 6.75 | 1.0896 times | Tue 31 December 2024 | 6.21 (7.63%) | 5.92 | 5.64 - 6.25 | 0.4954 times | Tue 26 November 2024 | 5.77 (-2.04%) | 5.89 | 5.55 - 6.11 | 0.5167 times | Thu 31 October 2024 | 5.89 (0.51%) | 5.96 | 5.44 - 6.20 | 0.8857 times | Mon 30 September 2024 | 5.86 (7.92%) | 5.40 | 4.95 - 6.00 | 2.493 times | Fri 30 August 2024 | 5.43 (-0.37%) | 5.41 | 5.00 - 5.55 | 1.0997 times | Wed 31 July 2024 | 5.45 (0%) | 5.48 | 5.26 - 5.66 | 1.1136 times | Fri 28 June 2024 | 5.45 (1.49%) | 5.41 | 5.22 - 5.62 | 0.5842 times | Fri 31 May 2024 | 5.37 (-0.92%) | 5.36 | 5.20 - 5.58 | 0.8422 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.21 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.14 | 7.08 |
| 12 day EMA | 6.96 | 6.94 | 6.88 |
| 20 day EMA | 6.82 | 6.79 | 6.74 |
| 35 day EMA | 6.68 | 6.65 | 6.61 |
| 50 day EMA | 6.53 | 6.51 | 6.48 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.13 | 7.09 |
| 12 day SMA | 6.94 | 6.9 | 6.85 |
| 20 day SMA | 6.72 | 6.69 | 6.65 |
| 35 day SMA | 6.49 | 6.47 | 6.43 |
| 50 day SMA | 6.47 | 6.46 | 6.44 |
| 100 day SMA | 6.21 | 6.2 | 6.19 |
| 150 day SMA | 5.97 | 5.96 | 5.95 |
| 200 day SMA | 5.83 | 5.82 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.