Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 4.57 and 4.69
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.6666666666667 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.79 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.64 (-1.28%) | 4.69 | 4.62 - 4.74 | 0.8464 times | Tue 30 December 2025 | 4.70 (-0.42%) | 4.71 | 4.70 - 4.78 | 0.593 times | Mon 29 December 2025 | 4.72 (-1.67%) | 4.80 | 4.72 - 4.83 | 0.6769 times | Fri 26 December 2025 | 4.80 (-1.23%) | 4.86 | 4.75 - 4.89 | 0.8202 times | Wed 24 December 2025 | 4.86 (1.89%) | 4.82 | 4.78 - 4.89 | 0.6412 times | Tue 23 December 2025 | 4.77 (4.61%) | 4.64 | 4.59 - 4.81 | 1.2777 times | Mon 22 December 2025 | 4.56 (-0.22%) | 4.61 | 4.55 - 4.72 | 1.0683 times | Fri 19 December 2025 | 4.57 (-3.59%) | 4.72 | 4.56 - 4.80 | 2.0224 times | Thu 18 December 2025 | 4.74 (-3.07%) | 4.89 | 4.66 - 4.89 | 1.2182 times | Wed 17 December 2025 | 4.89 (2.09%) | 4.83 | 4.79 - 4.89 | 0.8357 times | Tue 16 December 2025 | 4.79 (-1.84%) | 4.90 | 4.76 - 4.91 | 0.7536 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 4.53 and 4.74
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.6966666666667 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.64 (-3.33%) | 4.80 | 4.62 - 4.83 | 0.5764 times | Fri 26 December 2025 | 4.80 (5.03%) | 4.61 | 4.55 - 4.89 | 1.037 times | Fri 19 December 2025 | 4.57 (-8.96%) | 5.00 | 4.56 - 5.00 | 1.5811 times | Fri 12 December 2025 | 5.02 (1.41%) | 4.95 | 4.76 - 5.09 | 0.7919 times | Fri 05 December 2025 | 4.95 (2.91%) | 4.80 | 4.66 - 5.11 | 0.9281 times | Fri 28 November 2025 | 4.81 (2.56%) | 4.69 | 4.59 - 4.88 | 0.574 times | Fri 21 November 2025 | 4.69 (-3.3%) | 4.80 | 4.62 - 4.91 | 1.2596 times | Fri 14 November 2025 | 4.85 (7.06%) | 4.50 | 4.36 - 5.06 | 2.1917 times | Fri 07 November 2025 | 4.53 (-5.62%) | 4.83 | 4.51 - 4.87 | 0.886 times | Fri 31 October 2025 | 4.80 (0%) | 4.70 | 4.66 - 4.81 | 0.1743 times | Fri 31 October 2025 | 4.80 (-2.64%) | 4.94 | 4.65 - 4.96 | 0.7925 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.32 and 4.88
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 1.003 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 1.0023 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.2087 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.2317 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.8705 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.9649 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.5112 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.4572 times | Wed 30 April 2025 | 7.03 (-0.42%) | 7.02 | 6.04 - 7.29 | 0.3404 times | Mon 31 March 2025 | 7.06 (6.97%) | 6.59 | 6.45 - 7.32 | 0.41 times | Fri 28 February 2025 | 6.60 (9.63%) | 6.03 | 5.81 - 6.64 | 0.1927 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.79 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.77 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.73 | 4.75 |
| 12 day EMA | 4.75 | 4.77 | 4.78 |
| 20 day EMA | 4.77 | 4.78 | 4.79 |
| 35 day EMA | 4.78 | 4.79 | 4.8 |
| 50 day EMA | 4.78 | 4.79 | 4.79 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.77 | 4.74 |
| 12 day SMA | 4.74 | 4.78 | 4.8 |
| 20 day SMA | 4.83 | 4.83 | 4.83 |
| 35 day SMA | 4.81 | 4.81 | 4.81 |
| 50 day SMA | 4.79 | 4.79 | 4.79 |
| 100 day SMA | 5.1 | 5.12 | 5.13 |
| 150 day SMA | 5.77 | 5.78 | 5.8 |
| 200 day SMA | 6.03 | 6.04 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.