Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 6.04 and 6.37
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.3133333333333 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.64 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 6.21 (-4.61%) | 6.53 | 6.20 - 6.53 | 0.3164 times | Thu 20 February 2025 | 6.51 (0.62%) | 6.42 | 6.35 - 6.51 | 0.4675 times | Wed 19 February 2025 | 6.47 (-0.15%) | 6.54 | 6.42 - 6.54 | 0.7623 times | Tue 18 February 2025 | 6.48 (2.21%) | 6.38 | 6.34 - 6.59 | 1.5786 times | Fri 14 February 2025 | 6.34 (4.28%) | 6.15 | 6.07 - 6.37 | 0.9781 times | Thu 13 February 2025 | 6.08 (0.5%) | 6.09 | 5.93 - 6.10 | 1.1938 times | Wed 12 February 2025 | 6.05 (1.17%) | 5.94 | 5.94 - 6.12 | 0.7407 times | Tue 11 February 2025 | 5.98 (-1.16%) | 6.08 | 5.81 - 6.18 | 2.2294 times | Mon 10 February 2025 | 6.05 (0.33%) | 6.09 | 6.05 - 6.18 | 0.2769 times | Fri 07 February 2025 | 6.03 (-2.43%) | 6.13 | 6.02 - 6.19 | 1.4563 times | Thu 06 February 2025 | 6.18 (-1.59%) | 6.26 | 6.11 - 6.31 | 0.8522 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 6.01 and 6.4
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 6.21 (-2.05%) | 6.38 | 6.20 - 6.59 | 0.6441 times | Fri 14 February 2025 | 6.34 (5.14%) | 6.09 | 5.81 - 6.37 | 1.117 times | Fri 07 February 2025 | 6.03 (0.17%) | 6.03 | 5.95 - 6.32 | 1.1066 times | Fri 31 January 2025 | 6.02 (-8.79%) | 6.60 | 5.91 - 6.60 | 1.8396 times | Fri 24 January 2025 | 6.60 (-0.15%) | 6.65 | 6.40 - 6.67 | 1.2415 times | Fri 17 January 2025 | 6.61 (0%) | 6.52 | 6.41 - 6.65 | 0.3461 times | Fri 17 January 2025 | 6.61 (3.93%) | 6.40 | 6.11 - 6.69 | 1.4668 times | Fri 10 January 2025 | 6.36 (0%) | 6.44 | 6.24 - 6.50 | 0.3595 times | Wed 08 January 2025 | 6.36 (-2.9%) | 6.60 | 6.31 - 6.75 | 0.6878 times | Fri 03 January 2025 | 6.55 (11.58%) | 5.96 | 5.80 - 6.71 | 1.191 times | Fri 27 December 2024 | 5.87 (0.34%) | 5.88 | 5.72 - 6.06 | 0.4709 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 6.01 and 6.79
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.2033333333333 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 6.21 (3.16%) | 6.03 | 5.81 - 6.59 | 0.4779 times | Fri 31 January 2025 | 6.02 (-3.06%) | 6.13 | 5.91 - 6.75 | 1.1376 times | Tue 31 December 2024 | 6.21 (7.63%) | 5.92 | 5.64 - 6.25 | 0.5172 times | Tue 26 November 2024 | 5.77 (-2.04%) | 5.89 | 5.55 - 6.11 | 0.5394 times | Thu 31 October 2024 | 5.89 (0.51%) | 5.96 | 5.44 - 6.20 | 0.9247 times | Mon 30 September 2024 | 5.86 (7.92%) | 5.40 | 4.95 - 6.00 | 2.6029 times | Fri 30 August 2024 | 5.43 (-0.37%) | 5.41 | 5.00 - 5.55 | 1.1482 times | Wed 31 July 2024 | 5.45 (0%) | 5.48 | 5.26 - 5.66 | 1.1627 times | Fri 28 June 2024 | 5.45 (1.49%) | 5.41 | 5.22 - 5.62 | 0.61 times | Fri 31 May 2024 | 5.37 (-0.92%) | 5.36 | 5.20 - 5.58 | 0.8793 times | Tue 30 April 2024 | 5.42 (-1.45%) | 5.45 | 5.20 - 5.69 | 0.7414 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.4 | 6.34 |
| 12 day EMA | 6.28 | 6.29 | 6.25 |
| 20 day EMA | 6.26 | 6.27 | 6.25 |
| 35 day EMA | 6.21 | 6.21 | 6.19 |
| 50 day EMA | 6.2 | 6.2 | 6.19 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.38 | 6.28 |
| 12 day SMA | 6.22 | 6.22 | 6.18 |
| 20 day SMA | 6.22 | 6.24 | 6.24 |
| 35 day SMA | 6.33 | 6.33 | 6.32 |
| 50 day SMA | 6.21 | 6.21 | 6.2 |
| 100 day SMA | 6.04 | 6.04 | 6.02 |
| 150 day SMA | 5.8 | 5.79 | 5.79 |
| 200 day SMA | 5.69 | 5.69 | 5.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.