Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.26 and 5.43
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.3866666666667 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.56 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.39 (-0.19%) | 5.47 | 5.30 - 5.47 | 0.5251 times | Tue 23 April 2024 | 5.40 (3.05%) | 5.29 | 5.23 - 5.49 | 0.9703 times | Mon 22 April 2024 | 5.24 (-1.13%) | 5.22 | 5.22 - 5.37 | 1.2747 times | Fri 19 April 2024 | 5.30 (0.95%) | 5.21 | 5.21 - 5.40 | 1.2062 times | Thu 18 April 2024 | 5.25 (-0.38%) | 5.29 | 5.20 - 5.34 | 0.86 times | Wed 17 April 2024 | 5.27 (-2.41%) | 5.45 | 5.25 - 5.49 | 0.5403 times | Tue 16 April 2024 | 5.40 (1.69%) | 5.31 | 5.25 - 5.54 | 1.2671 times | Mon 15 April 2024 | 5.31 (-1.67%) | 5.35 | 5.31 - 5.55 | 1.6476 times | Fri 12 April 2024 | 5.40 (-0.92%) | 5.45 | 5.36 - 5.57 | 1.0046 times | Thu 11 April 2024 | 5.45 (-1.8%) | 5.59 | 5.37 - 5.59 | 0.704 times | Wed 10 April 2024 | 5.55 (-1.77%) | 5.65 | 5.44 - 5.65 | 1.0312 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.31 and 5.58
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.3666666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.39 (1.7%) | 5.22 | 5.22 - 5.49 | 0.4138 times | Fri 19 April 2024 | 5.30 (-1.85%) | 5.35 | 5.20 - 5.55 | 0.8248 times | Fri 12 April 2024 | 5.40 (-2.53%) | 5.58 | 5.35 - 5.69 | 0.8691 times | Fri 05 April 2024 | 5.54 (0.73%) | 5.45 | 5.37 - 5.65 | 0.9817 times | Thu 28 March 2024 | 5.50 (5.16%) | 5.10 | 5.02 - 5.51 | 0.9936 times | Fri 22 March 2024 | 5.23 (5.66%) | 4.97 | 4.92 - 5.25 | 1.3057 times | Fri 15 March 2024 | 4.95 (-0.8%) | 5.00 | 4.90 - 5.03 | 1.4364 times | Fri 08 March 2024 | 4.99 (-0.2%) | 5.00 | 4.92 - 5.05 | 1.2136 times | Fri 01 March 2024 | 5.00 (-1.96%) | 5.09 | 4.96 - 5.12 | 1.1448 times | Fri 23 February 2024 | 5.10 (0.59%) | 4.95 | 4.90 - 5.10 | 0.8163 times | Fri 16 February 2024 | 5.07 (2.42%) | 4.93 | 4.93 - 5.10 | 0.8709 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.05 and 5.54
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.39 (-2%) | 5.45 | 5.20 - 5.69 | 0.4059 times | Thu 28 March 2024 | 5.50 (9.34%) | 5.03 | 4.90 - 5.51 | 0.6853 times | Thu 29 February 2024 | 5.03 (-1.57%) | 5.17 | 4.75 - 5.20 | 0.7287 times | Wed 31 January 2024 | 5.11 (0.59%) | 5.06 | 4.70 - 5.25 | 1.3145 times | Fri 29 December 2023 | 5.08 (-4.69%) | 5.36 | 4.86 - 5.40 | 1.0993 times | Thu 30 November 2023 | 5.33 (-6.65%) | 5.77 | 5.18 - 5.85 | 0.5834 times | Tue 31 October 2023 | 5.71 (8.14%) | 5.17 | 5.05 - 5.71 | 0.6347 times | Fri 29 September 2023 | 5.28 (-2.22%) | 5.38 | 5.12 - 5.63 | 0.7707 times | Thu 31 August 2023 | 5.40 (-10.6%) | 5.97 | 5.17 - 6.35 | 1.6299 times | Mon 31 July 2023 | 6.04 (13.11%) | 5.41 | 5.00 - 6.11 | 2.1477 times | Fri 30 June 2023 | 5.34 (8.76%) | 4.91 | 4.83 - 5.45 | 1.4778 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.33 | 5.29 |
| 12 day EMA | 5.37 | 5.37 | 5.36 |
| 20 day EMA | 5.34 | 5.34 | 5.33 |
| 35 day EMA | 5.29 | 5.28 | 5.27 |
| 50 day EMA | 5.18 | 5.17 | 5.16 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.29 | 5.29 |
| 12 day SMA | 5.38 | 5.4 | 5.41 |
| 20 day SMA | 5.43 | 5.42 | 5.41 |
| 35 day SMA | 5.26 | 5.25 | 5.24 |
| 50 day SMA | 5.19 | 5.19 | 5.18 |
| 100 day SMA | 5.08 | 5.08 | 5.08 |
| 150 day SMA | 5.19 | 5.19 | 5.19 |
| 200 day SMA | 5.3 | 5.3 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.