EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 0.33 and 0.36

Daily Target 10.32
Daily Target 20.33
Daily Target 30.34666666666667
Daily Target 40.36
Daily Target 50.38

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.35 (-10.26%) 0.36 0.33 - 0.36 0.339 times
Thu 12 June 2025 0.39 (0%) 0.41 0.37 - 0.43 4.2196 times
Wed 11 June 2025 0.39 (11.43%) 0.35 0.35 - 0.39 5.1966 times
Tue 10 June 2025 0.35 (-7.89%) 0.36 0.34 - 0.37 0.0791 times
Mon 09 June 2025 0.38 (0%) 0.39 0.37 - 0.39 0.0076 times
Fri 06 June 2025 0.38 (5.56%) 0.37 0.37 - 0.39 0.0534 times
Thu 05 June 2025 0.36 (-2.7%) 0.37 0.35 - 0.37 0.0125 times
Wed 04 June 2025 0.37 (2.78%) 0.36 0.36 - 0.38 0.0232 times
Tue 03 June 2025 0.36 (-2.7%) 0.36 0.35 - 0.39 0.0212 times
Mon 02 June 2025 0.37 (-5.13%) 0.39 0.35 - 0.39 0.0478 times
Fri 30 May 2025 0.39 (11.43%) 0.38 0.35 - 0.39 0.0251 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 0.29 and 0.39

Weekly Target 10.27
Weekly Target 20.31
Weekly Target 30.37
Weekly Target 40.41
Weekly Target 50.47

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.35 (-7.89%) 0.39 0.33 - 0.43 9.2486 times
Fri 06 June 2025 0.38 (-2.56%) 0.39 0.35 - 0.39 0.1486 times
Fri 30 May 2025 0.39 (-4.88%) 0.40 0.35 - 0.40 0.0869 times
Fri 23 May 2025 0.41 (10.81%) 0.38 0.38 - 0.44 0.0447 times
Fri 16 May 2025 0.37 (-5.13%) 0.41 0.37 - 0.42 0.0946 times
Fri 09 May 2025 0.39 (-7.14%) 0.40 0.34 - 0.44 0.1105 times
Fri 02 May 2025 0.42 (-4.55%) 0.44 0.39 - 0.47 0.1187 times
Fri 25 April 2025 0.44 (-6.38%) 0.45 0.41 - 0.48 0.1269 times
Thu 17 April 2025 0.47 (6.82%) 0.44 0.40 - 0.49 0.0205 times
Wed 16 April 2025 0.44 (2.33%) 0.44 0.40 - 0.48 0 times
Wed 16 April 2025 0.43 (-2.27%) 0.43 0.40 - 0.48 0.0201 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 0.29 and 0.39

Monthly Target 10.27
Monthly Target 20.31
Monthly Target 30.37
Monthly Target 40.41
Monthly Target 50.47

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.35 (-10.26%) 0.39 0.33 - 0.43 3.4005 times
Fri 30 May 2025 0.39 (-7.14%) 0.43 0.34 - 0.45 0.1381 times
Wed 30 April 2025 0.42 (7.69%) 0.40 0.40 - 0.55 0.2026 times
Mon 31 March 2025 0.39 (-48.68%) 0.76 0.36 - 0.87 0.1589 times
Fri 28 February 2025 0.76 (18.75%) 0.64 0.63 - 1.03 4.3994 times
Fri 31 January 2025 0.64 (-14.67%) 0.74 0.49 - 0.85 0.4139 times
Tue 31 December 2024 0.75 (-3.85%) 0.71 0.56 - 0.80 0.2046 times
Tue 26 November 2024 0.78 (-9.3%) 0.86 0.66 - 0.89 0.3342 times
Thu 31 October 2024 0.86 (3.61%) 0.82 0.81 - 1.50 0.5361 times
Mon 30 September 2024 0.83 (-22.43%) 1.08 0.74 - 1.08 0.2117 times
Fri 30 August 2024 1.07 (42.67%) 0.75 0.60 - 1.31 0.4307 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.39
50 day DMA 0.41
100 day DMA 0.57
150 day DMA 0.61
200 day DMA 0.7

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.380.37
12 day EMA0.380.380.38
20 day EMA0.40.40.4
35 day EMA0.430.430.43
50 day EMA0.420.420.42

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.380.37
12 day SMA0.370.370.37
20 day SMA0.380.380.38
35 day SMA0.390.390.4
50 day SMA0.410.410.41
100 day SMA0.570.570.57
150 day SMA0.610.620.62
200 day SMA0.70.710.71
Back to top | Use Dark Theme