EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 3.04 and 3.18

Daily Target 12.92
Daily Target 23.01
Daily Target 33.0633333333333
Daily Target 43.15
Daily Target 53.2

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Mon 29 June 2026 3.09 (1.31%) 3.05 2.98 - 3.12 0.8208 times
Fri 26 June 2026 3.05 (3.39%) 2.96 2.91 - 3.08 1.1889 times
Thu 25 June 2026 2.95 (3.15%) 2.88 2.86 - 3.05 0.8094 times
Wed 24 June 2026 2.86 (0.7%) 2.84 2.71 - 2.95 0.8659 times
Tue 23 June 2026 2.84 (-0.7%) 2.81 2.81 - 2.99 0.564 times
Mon 22 June 2026 2.86 (-6.23%) 3.04 2.82 - 3.15 0.7895 times
Thu 18 June 2026 3.05 (2.01%) 3.02 2.98 - 3.12 1.2086 times
Wed 17 June 2026 2.99 (8.73%) 2.77 2.70 - 3.09 1.9915 times
Tue 16 June 2026 2.75 (-1.79%) 2.82 2.68 - 2.89 0.7297 times
Mon 15 June 2026 2.80 (-0.36%) 2.84 2.78 - 2.92 1.0318 times
Fri 12 June 2026 2.81 (0%) 2.80 2.71 - 2.96 1.2561 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 3.04 and 3.18

Weekly Target 12.92
Weekly Target 23.01
Weekly Target 33.0633333333333
Weekly Target 43.15
Weekly Target 53.2

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Mon 29 June 2026 3.09 (1.31%) 3.05 2.98 - 3.12 0.1213 times
Fri 26 June 2026 3.05 (0%) 3.04 2.71 - 3.15 0.6233 times
Thu 18 June 2026 3.05 (8.54%) 2.84 2.68 - 3.12 0.7332 times
Fri 12 June 2026 2.81 (-4.75%) 2.97 2.62 - 2.98 1.0062 times
Fri 05 June 2026 2.95 (2.08%) 2.85 2.23 - 3.45 4.167 times
Fri 29 May 2026 2.89 (27.88%) 2.31 2.21 - 3.10 1.5572 times
Fri 22 May 2026 2.26 (3.2%) 2.26 1.76 - 2.39 0.7135 times
Fri 15 May 2026 2.19 (3.79%) 2.14 2.13 - 2.64 0.6427 times
Fri 08 May 2026 2.11 (-2.76%) 2.10 2.03 - 2.27 0.2181 times
Wed 06 May 2026 2.17 (4.33%) 2.09 2.03 - 2.20 0.2175 times
Fri 01 May 2026 2.08 (-3.7%) 2.15 1.97 - 2.25 0.4195 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 2.66 and 3.88

Monthly Target 11.7
Monthly Target 22.4
Monthly Target 32.9233333333333
Monthly Target 43.62
Monthly Target 54.14

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Mon 29 June 2026 3.09 (6.92%) 2.85 2.23 - 3.45 1.1971 times
Fri 29 May 2026 2.89 (41.67%) 2.02 1.76 - 3.10 0.6138 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.5821 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 0.9542 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.6695 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.8074 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 1.5076 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.6498 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 0.9932 times
Tue 30 September 2025 1.43 (-17.82%) 1.67 1.34 - 2.35 2.0252 times
Fri 29 August 2025 1.74 (346.15%) 0.40 0.37 - 2.26 35.1805 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.91
20 day DMA 2.9
35 day DMA 2.65
50 day DMA 2.49
100 day DMA 2.18
150 day DMA 1.85
200 day DMA 1.73

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA32.952.9
12 day EMA2.922.892.86
20 day EMA2.842.812.79
35 day EMA2.672.652.63
50 day EMA2.492.472.45

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.912.91
12 day SMA2.912.872.84
20 day SMA2.92.892.88
35 day SMA2.652.622.59
50 day SMA2.492.472.44
100 day SMA2.182.162.15
150 day SMA1.851.841.83
200 day SMA1.731.721.71
Back to top | Use Dark Theme