Login or Join
HomepageEquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EquilliumInc
Strong Daily Stock price targets for EquilliumInc EQ are 1.67 and 1.83
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.79 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.95 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.77 (-7.81%) | 1.84 | 1.72 - 1.88 | 0.7991 times | Mon 02 March 2026 | 1.92 (5.49%) | 1.78 | 1.71 - 1.94 | 0.7869 times | Fri 27 February 2026 | 1.82 (4.6%) | 1.69 | 1.68 - 1.84 | 0.7962 times | Thu 26 February 2026 | 1.74 (-4.92%) | 1.83 | 1.62 - 1.87 | 1.356 times | Wed 25 February 2026 | 1.83 (-4.69%) | 1.94 | 1.82 - 1.94 | 0.8504 times | Tue 24 February 2026 | 1.92 (3.78%) | 1.85 | 1.83 - 1.97 | 0.7857 times | Mon 23 February 2026 | 1.85 (6.32%) | 1.70 | 1.69 - 1.85 | 0.7286 times | Fri 20 February 2026 | 1.74 (-4.4%) | 1.83 | 1.71 - 1.83 | 0.6452 times | Thu 19 February 2026 | 1.82 (7.06%) | 1.70 | 1.61 - 1.87 | 2.0086 times | Wed 18 February 2026 | 1.70 (6.92%) | 1.58 | 1.54 - 1.71 | 1.2433 times | Tue 17 February 2026 | 1.59 (1.27%) | 1.58 | 1.55 - 1.64 | 0.6417 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 1.63 and 1.86
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.8066666666667 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.77 (-2.75%) | 1.78 | 1.71 - 1.94 | 0.2819 times | Fri 27 February 2026 | 1.82 (4.6%) | 1.70 | 1.62 - 1.97 | 0.8029 times | Fri 20 February 2026 | 1.74 (10.83%) | 1.58 | 1.54 - 1.87 | 0.8068 times | Fri 13 February 2026 | 1.57 (0%) | 1.61 | 1.53 - 1.64 | 0.1381 times | Fri 13 February 2026 | 1.57 (3.29%) | 1.55 | 1.49 - 1.69 | 1.1343 times | Fri 06 February 2026 | 1.52 (7.04%) | 1.40 | 1.40 - 1.61 | 1.6977 times | Fri 30 January 2026 | 1.42 (11.81%) | 1.28 | 1.17 - 1.45 | 1.3514 times | Fri 23 January 2026 | 1.27 (10.43%) | 1.12 | 1.10 - 1.32 | 0.8031 times | Fri 16 January 2026 | 1.15 (0.88%) | 1.20 | 1.05 - 1.24 | 1.2198 times | Fri 09 January 2026 | 1.14 (-25.49%) | 1.54 | 1.12 - 1.61 | 1.764 times | Fri 02 January 2026 | 1.53 (2%) | 1.50 | 1.43 - 1.67 | 2.5258 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 1.63 and 1.86
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.8066666666667 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.77 (-2.75%) | 1.78 | 1.71 - 1.94 | 0.0091 times | Fri 27 February 2026 | 1.82 (28.17%) | 1.40 | 1.40 - 1.97 | 0.1471 times | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.1775 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 0.3313 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.1428 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.2183 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.4451 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 7.7324 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.1954 times | Mon 30 June 2025 | 0.32 (-17.95%) | 0.39 | 0.27 - 0.43 | 0.601 times | Fri 30 May 2025 | 0.39 (-7.14%) | 0.43 | 0.34 - 0.45 | 0.0227 times |
Indicator Analysis of EquilliumInc
Please login to view indicator analysis. or View indicator analysis of EquilliumInc EQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.84 | 1.8 |
| 12 day EMA | 1.76 | 1.76 | 1.73 |
| 20 day EMA | 1.68 | 1.67 | 1.64 |
| 35 day EMA | 1.58 | 1.57 | 1.55 |
| 50 day EMA | 1.48 | 1.47 | 1.45 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.85 | 1.83 |
| 12 day SMA | 1.77 | 1.76 | 1.73 |
| 20 day SMA | 1.68 | 1.66 | 1.64 |
| 35 day SMA | 1.5 | 1.48 | 1.46 |
| 50 day SMA | 1.46 | 1.45 | 1.43 |
| 100 day SMA | 1.31 | 1.3 | 1.3 |
| 150 day SMA | 1.34 | 1.33 | 1.32 |
| 200 day SMA | 1.1 | 1.09 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.