EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 0.39 and 0.43

Daily Target 10.38
Daily Target 20.4
Daily Target 30.42333333333333
Daily Target 40.44
Daily Target 50.46

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Fri 18 July 2025 0.41 (-2.38%) 0.42 0.41 - 0.45 0.3267 times
Thu 17 July 2025 0.42 (2.44%) 0.41 0.40 - 0.43 0.1306 times
Wed 16 July 2025 0.41 (7.89%) 0.39 0.37 - 0.45 0.3335 times
Tue 15 July 2025 0.38 (2.7%) 0.34 0.34 - 0.41 0.6541 times
Mon 14 July 2025 0.37 (5.71%) 0.35 0.33 - 0.37 0.0802 times
Fri 11 July 2025 0.35 (0%) 0.34 0.33 - 0.37 0.2871 times
Thu 10 July 2025 0.35 (2.94%) 0.33 0.31 - 0.38 0.7857 times
Wed 09 July 2025 0.34 (9.68%) 0.31 0.29 - 0.48 7.1031 times
Tue 08 July 2025 0.31 (-3.13%) 0.32 0.31 - 0.33 0.1434 times
Mon 07 July 2025 0.32 (0%) 0.32 0.32 - 0.35 0.1558 times
Thu 03 July 2025 0.32 (0%) 0.33 0.32 - 0.34 0.0461 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 0.37 and 0.49

Weekly Target 10.28
Weekly Target 20.34
Weekly Target 30.39666666666667
Weekly Target 40.46
Weekly Target 50.52

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Fri 18 July 2025 0.41 (17.14%) 0.35 0.33 - 0.45 0.289 times
Fri 11 July 2025 0.35 (9.37%) 0.32 0.29 - 0.48 1.6062 times
Thu 03 July 2025 0.32 (3.23%) 0.31 0.31 - 0.35 0.1116 times
Fri 27 June 2025 0.31 (-6.06%) 0.31 0.27 - 0.36 0.3389 times
Fri 20 June 2025 0.33 (-5.71%) 0.33 0.31 - 0.34 0.152 times
Fri 13 June 2025 0.35 (-7.89%) 0.39 0.33 - 0.43 7.2101 times
Fri 06 June 2025 0.38 (-2.56%) 0.39 0.35 - 0.39 0.1158 times
Fri 30 May 2025 0.39 (-4.88%) 0.40 0.35 - 0.40 0.0677 times
Fri 23 May 2025 0.41 (10.81%) 0.38 0.38 - 0.44 0.0349 times
Fri 16 May 2025 0.37 (-5.13%) 0.41 0.37 - 0.42 0.0737 times
Fri 09 May 2025 0.39 (-7.14%) 0.40 0.34 - 0.44 0.0862 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 0.35 and 0.54

Monthly Target 10.2
Monthly Target 20.31
Monthly Target 30.39333333333333
Monthly Target 40.5
Monthly Target 50.58

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Fri 18 July 2025 0.41 (28.13%) 0.32 0.29 - 0.48 0.831 times
Mon 30 June 2025 0.32 (-17.95%) 0.39 0.27 - 0.43 3.3341 times
Fri 30 May 2025 0.39 (-7.14%) 0.43 0.34 - 0.45 0.1262 times
Wed 30 April 2025 0.42 (7.69%) 0.40 0.40 - 0.55 0.1851 times
Mon 31 March 2025 0.39 (-48.68%) 0.76 0.36 - 0.87 0.1452 times
Fri 28 February 2025 0.76 (18.75%) 0.64 0.63 - 1.03 4.0185 times
Fri 31 January 2025 0.64 (-14.67%) 0.74 0.49 - 0.85 0.378 times
Tue 31 December 2024 0.75 (-3.85%) 0.71 0.56 - 0.80 0.1869 times
Tue 26 November 2024 0.78 (-9.3%) 0.86 0.66 - 0.89 0.3052 times
Thu 31 October 2024 0.86 (3.61%) 0.82 0.81 - 1.50 0.4897 times
Mon 30 September 2024 0.83 (-22.43%) 1.08 0.74 - 1.08 0.1934 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.36
20 day DMA 0.35
35 day DMA 0.35
50 day DMA 0.36
100 day DMA 0.47
150 day DMA 0.56
200 day DMA 0.64

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.390.38
12 day EMA0.380.370.36
20 day EMA0.370.370.36
35 day EMA0.370.370.37
50 day EMA0.370.370.37

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.390.37
12 day SMA0.360.350.34
20 day SMA0.350.340.34
35 day SMA0.350.350.35
50 day SMA0.360.360.36
100 day SMA0.470.470.48
150 day SMA0.560.560.56
200 day SMA0.640.640.64
Back to top | Use Dark Theme