login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 0.75 and 0.83

Daily Target 1	0.73
Daily Target 2	0.77
Daily Target 3	0.81333333333333
Daily Target 4	0.85
Daily Target 5	0.89

Daily price and volume Equillium Inc

Date	Closing	Open	Range	Volume
Mon 24 February 2025	0.80 (-9.09%)	0.86	0.78 - 0.86	0.5968 times
Fri 21 February 2025	0.88 (-1.12%)	0.90	0.86 - 0.90	0.174 times
Thu 20 February 2025	0.89 (-1.11%)	0.90	0.85 - 0.90	0.5377 times
Wed 19 February 2025	0.90 (-1.1%)	0.90	0.87 - 0.95	0.3265 times
Tue 18 February 2025	0.91 (-3.19%)	0.90	0.87 - 0.96	0.9492 times
Fri 14 February 2025	0.94 (0%)	0.92	0.86 - 0.98	0.8041 times
Thu 13 February 2025	0.94 (6.82%)	0.90	0.84 - 0.94	0.9724 times
Wed 12 February 2025	0.88 (-1.12%)	0.84	0.83 - 0.93	0.855 times
Tue 11 February 2025	0.89 (15.58%)	0.77	0.77 - 0.89	2.5105 times
Mon 10 February 2025	0.77 (-10.47%)	0.87	0.75 - 0.87	2.2739 times
Fri 07 February 2025	0.86 (-8.51%)	0.86	0.80 - 0.94	5.9847 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 0.75 and 0.83

Weekly Target 1	0.73
Weekly Target 2	0.77
Weekly Target 3	0.81333333333333
Weekly Target 4	0.85
Weekly Target 5	0.89

Weekly price and volumes for Equillium Inc

Date	Closing	Open	Range	Volume
Mon 24 February 2025	0.80 (-9.09%)	0.86	0.78 - 0.86	0.029 times
Fri 21 February 2025	0.88 (-6.38%)	0.90	0.85 - 0.96	0.0965 times
Fri 14 February 2025	0.94 (9.3%)	0.87	0.75 - 0.98	0.3602 times
Fri 07 February 2025	0.86 (34.38%)	0.64	0.63 - 1.03	8.704 times
Fri 31 January 2025	0.64 (-5.88%)	0.69	0.63 - 0.71	0.0403 times
Fri 24 January 2025	0.68 (6.25%)	0.65	0.49 - 0.77	0.352 times
Fri 17 January 2025	0.64 (0%)	0.70	0.62 - 0.70	0.0257 times
Fri 17 January 2025	0.64 (-8.57%)	0.71	0.62 - 0.73	0.0759 times
Fri 10 January 2025	0.70 (-2.78%)	0.75	0.64 - 0.85	0.1455 times
Wed 08 January 2025	0.72 (-7.69%)	0.78	0.64 - 0.85	0.1709 times
Fri 03 January 2025	0.78 (13.04%)	0.68	0.68 - 0.80	0.1133 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 0.72 and 1.12

Monthly Target 1	0.42
Monthly Target 2	0.61
Monthly Target 3	0.82
Monthly Target 4	1.01
Monthly Target 5	1.22

Monthly price and volumes Equillium Inc

Date	Closing	Open	Range	Volume
Mon 24 February 2025	0.80 (25%)	0.64	0.63 - 1.03	5.1068 times
Fri 31 January 2025	0.64 (-14.67%)	0.74	0.49 - 0.85	0.4843 times
Tue 31 December 2024	0.75 (-3.85%)	0.71	0.56 - 0.80	0.2395 times
Tue 26 November 2024	0.78 (-9.3%)	0.86	0.66 - 0.89	0.391 times
Thu 31 October 2024	0.86 (3.61%)	0.82	0.81 - 1.50	0.6274 times
Mon 30 September 2024	0.83 (-22.43%)	1.08	0.74 - 1.08	0.2477 times
Fri 30 August 2024	1.07 (42.67%)	0.75	0.60 - 1.31	0.504 times
Wed 31 July 2024	0.75 (8.7%)	0.69	0.65 - 0.95	0.2531 times
Fri 28 June 2024	0.69 (-54%)	1.50	0.63 - 1.51	1.9433 times
Fri 31 May 2024	1.50 (0.67%)	1.47	1.32 - 1.89	0.2028 times
Tue 30 April 2024	1.49 (-35.5%)	2.27	1.35 - 2.43	0.3291 times

monthly chart EquilliumInc

Indicator Analysis of EquilliumInc

Please login to view indicator analysis. or View indicator analysis of EquilliumInc EQ on MunafaSutra.com for free

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period	DMA value
5 day DMA	0.88
12 day DMA	0.88
20 day DMA	0.8
35 day DMA	0.75
50 day DMA	0.73
100 day DMA	0.81
150 day DMA	0.82
200 day DMA	0.88

EMA (exponential moving average) of Equillium Inc EQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.89	0.9
12 day EMA	0.84	0.85	0.85
20 day EMA	0.83	0.83	0.82
35 day EMA	0.79	0.79	0.78
50 day EMA	0.76	0.76	0.75

SMA (simple moving average) of Equillium Inc EQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.88	0.9	0.92
12 day SMA	0.88	0.88	0.86
20 day SMA	0.8	0.79	0.78
35 day SMA	0.75	0.75	0.75
50 day SMA	0.73	0.73	0.72
100 day SMA	0.81	0.81	0.81
150 day SMA	0.82	0.82	0.82
200 day SMA	0.88	0.89	0.89

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme