EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 1.74 and 1.92

Daily Target 11.6
Daily Target 21.7
Daily Target 31.7766666666667
Daily Target 41.88
Daily Target 51.96

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.81 (1.12%) 1.79 1.67 - 1.85 1.5651 times
Wed 24 April 2024 1.79 (4.07%) 1.79 1.69 - 1.83 1.2893 times
Tue 23 April 2024 1.72 (4.24%) 1.63 1.63 - 1.82 1.0566 times
Mon 22 April 2024 1.65 (2.48%) 1.68 1.58 - 1.71 0.668 times
Fri 19 April 2024 1.61 (-6.94%) 1.72 1.60 - 1.79 1.2389 times
Thu 18 April 2024 1.73 (-3.35%) 1.76 1.71 - 1.84 0.8815 times
Wed 17 April 2024 1.79 (-3.24%) 1.83 1.65 - 1.89 1.1142 times
Tue 16 April 2024 1.85 (4.52%) 1.77 1.71 - 1.85 0.686 times
Mon 15 April 2024 1.77 (-4.32%) 1.89 1.72 - 1.90 1.0314 times
Fri 12 April 2024 1.85 (-5.13%) 1.92 1.85 - 1.99 0.4689 times
Thu 11 April 2024 1.95 (4.84%) 1.96 1.90 - 1.98 0.6452 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 1.7 and 1.97

Weekly Target 11.48
Weekly Target 21.64
Weekly Target 31.7466666666667
Weekly Target 41.91
Weekly Target 52.02

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.81 (12.42%) 1.68 1.58 - 1.85 0.3376 times
Fri 19 April 2024 1.61 (-12.97%) 1.89 1.60 - 1.90 0.3651 times
Fri 12 April 2024 1.85 (-13.55%) 2.11 1.81 - 2.20 0.4764 times
Fri 05 April 2024 2.14 (-7.36%) 2.27 2.01 - 2.43 0.924 times
Thu 28 March 2024 2.31 (-18.09%) 2.78 1.61 - 2.90 1.5139 times
Fri 22 March 2024 2.82 (11.02%) 2.53 2.47 - 2.99 0.9679 times
Fri 15 March 2024 2.54 (-4.87%) 2.52 2.17 - 2.78 0.6965 times
Fri 08 March 2024 2.67 (6.8%) 2.29 2.11 - 2.91 1.2579 times
Fri 01 March 2024 2.50 (-1.57%) 2.61 2.30 - 3.25 1.4274 times
Fri 23 February 2024 2.54 (-7.97%) 2.76 2.23 - 3.09 2.0333 times
Fri 16 February 2024 2.76 (79.22%) 1.58 1.28 - 2.79 2.5327 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 1.27 and 2.12

Monthly Target 11.09
Monthly Target 21.45
Monthly Target 31.94
Monthly Target 42.3
Monthly Target 52.79

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.81 (-21.65%) 2.27 1.58 - 2.43 0.5263 times
Thu 28 March 2024 2.31 (-7.23%) 2.55 1.61 - 2.99 1.1655 times
Thu 29 February 2024 2.49 (211.25%) 0.83 0.80 - 3.25 3.374 times
Wed 31 January 2024 0.80 (11.11%) 0.75 0.72 - 0.94 0.5344 times
Fri 29 December 2023 0.72 (24.14%) 0.58 0.48 - 0.74 0.9274 times
Thu 30 November 2023 0.58 (13.73%) 0.52 0.45 - 0.58 0.6308 times
Tue 31 October 2023 0.51 (-31.08%) 0.73 0.49 - 0.77 0.2511 times
Fri 29 September 2023 0.74 (-8.64%) 0.83 0.72 - 0.87 0.2108 times
Thu 31 August 2023 0.81 (9.46%) 0.75 0.72 - 0.89 1.8903 times
Mon 31 July 2023 0.74 (-1.33%) 0.76 0.69 - 0.94 0.4894 times
Fri 30 June 2023 0.75 (20.97%) 0.62 0.62 - 0.82 0.4714 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.78
20 day DMA 1.93
35 day DMA 2.2
50 day DMA 2.27
100 day DMA 1.56
150 day DMA 1.23
200 day DMA 1.13

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.741.71
12 day EMA1.821.821.82
20 day EMA1.921.931.95
35 day EMA2.032.042.06
50 day EMA2.162.172.19

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.71.7
12 day SMA1.781.791.8
20 day SMA1.931.941.95
35 day SMA2.22.212.23
50 day SMA2.272.272.27
100 day SMA1.561.541.53
150 day SMA1.231.231.22
200 day SMA1.131.121.12
Back to top | Use Dark Theme