EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 2.16 and 2.57

Daily Target 11.82
Daily Target 22.09
Daily Target 32.23
Daily Target 42.5
Daily Target 52.64

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.36 (17.41%) 2.03 1.96 - 2.37 0.9607 times
Thu 13 August 2026 2.01 (-7.8%) 2.18 1.98 - 2.25 0.9682 times
Wed 12 August 2026 2.18 (-2.24%) 2.25 2.14 - 2.29 1.0701 times
Tue 11 August 2026 2.23 (1.83%) 2.19 2.05 - 2.25 2.0258 times
Mon 10 August 2026 2.19 (3.79%) 2.09 2.02 - 2.23 1.1239 times
Fri 07 August 2026 2.11 (-0.47%) 2.14 2.08 - 2.17 0.725 times
Thu 06 August 2026 2.12 (-3.2%) 2.18 2.10 - 2.23 0.8357 times
Wed 05 August 2026 2.19 (-3.1%) 2.29 2.17 - 2.32 0.5748 times
Tue 04 August 2026 2.26 (2.73%) 2.23 2.17 - 2.32 0.782 times
Mon 03 August 2026 2.20 (0%) 2.19 2.15 - 2.34 0.9338 times
Fri 31 July 2026 2.20 (-5.17%) 2.31 2.18 - 2.37 1.3001 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 2.16 and 2.57

Weekly Target 11.82
Weekly Target 22.09
Weekly Target 32.23
Weekly Target 42.5
Weekly Target 52.64

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.36 (11.85%) 2.09 1.96 - 2.37 1.1094 times
Fri 07 August 2026 2.11 (-4.09%) 2.19 2.08 - 2.34 0.6949 times
Fri 31 July 2026 2.20 (-11.65%) 2.51 2.18 - 2.65 0.8856 times
Fri 24 July 2026 2.49 (0%) 2.69 2.49 - 2.74 0.0637 times
Fri 24 July 2026 2.49 (-3.86%) 2.54 2.45 - 2.86 0.6124 times
Fri 17 July 2026 2.59 (-11%) 3.02 2.36 - 3.12 0.9904 times
Fri 10 July 2026 2.91 (0%) 2.94 2.68 - 3.23 1.9223 times
Thu 02 July 2026 2.91 (-4.59%) 3.05 2.90 - 3.54 2.6839 times
Fri 26 June 2026 3.05 (0%) 3.04 2.71 - 3.15 0.4767 times
Thu 18 June 2026 3.05 (8.54%) 2.84 2.68 - 3.12 0.5608 times
Fri 12 June 2026 2.81 (-4.75%) 2.97 2.62 - 2.98 0.7695 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 2.16 and 2.57

Monthly Target 11.82
Monthly Target 22.09
Monthly Target 32.23
Monthly Target 42.5
Monthly Target 52.64

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.36 (7.27%) 2.19 1.96 - 2.37 0.4682 times
Fri 31 July 2026 2.20 (-31.25%) 3.16 2.18 - 3.29 1.4693 times
Tue 30 June 2026 3.20 (10.73%) 2.85 2.23 - 3.54 1.6842 times
Fri 29 May 2026 2.89 (41.67%) 2.02 1.76 - 3.10 0.6769 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.6419 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 1.0522 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.7382 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.8903 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 1.6623 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.7165 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 1.0952 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.2
20 day DMA 2.32
35 day DMA 2.55
50 day DMA 2.64
100 day DMA 2.41
150 day DMA 2.16
200 day DMA 1.91

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.132.19
12 day EMA2.232.212.25
20 day EMA2.322.322.35
35 day EMA2.442.452.48
50 day EMA2.622.632.66

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.142.17
12 day SMA2.22.192.22
20 day SMA2.322.332.36
35 day SMA2.552.572.6
50 day SMA2.642.662.68
100 day SMA2.412.412.41
150 day SMA2.162.152.15
200 day SMA1.911.911.9
Back to top | Use Dark Theme