Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 22.48 and 23.6
| Daily Target 1 | 21.6 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 22.716666666667 |
| Daily Target 4 | 23.36 |
| Daily Target 5 | 23.84 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 22.89 (1.87%) | 22.56 | 22.07 - 23.19 | 1.3806 times | Fri 19 May 2023 | 22.47 (-0.88%) | 23.04 | 22.21 - 23.07 | 1.045 times | Thu 18 May 2023 | 22.67 (0.31%) | 22.58 | 22.39 - 22.74 | 0.676 times | Wed 17 May 2023 | 22.60 (7.77%) | 20.97 | 20.92 - 22.60 | 1.2283 times | Tue 16 May 2023 | 20.97 (-1.78%) | 21.41 | 20.97 - 22.00 | 0.9426 times | Mon 15 May 2023 | 21.35 (0.95%) | 21.34 | 21.25 - 21.67 | 0.6022 times | Fri 12 May 2023 | 21.15 (-0.05%) | 21.35 | 20.80 - 21.40 | 1.0378 times | Thu 11 May 2023 | 21.16 (1.24%) | 20.74 | 20.50 - 21.35 | 0.9331 times | Wed 10 May 2023 | 20.90 (-1.04%) | 21.44 | 20.62 - 21.54 | 1.2973 times | Tue 09 May 2023 | 21.12 (0.48%) | 20.93 | 20.55 - 21.42 | 0.8569 times | Mon 08 May 2023 | 21.02 (-2.87%) | 21.84 | 20.79 - 21.84 | 0.626 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 22.48 and 23.6
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.716666666667 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 22.89 (1.87%) | 22.56 | 22.07 - 23.19 | 0.2609 times | Fri 19 May 2023 | 22.47 (6.24%) | 21.34 | 20.92 - 23.07 | 0.8491 times | Fri 12 May 2023 | 21.15 (-2.26%) | 21.84 | 20.50 - 21.84 | 0.8977 times | Fri 05 May 2023 | 21.64 (-8.11%) | 23.74 | 20.74 - 23.74 | 1.2238 times | Fri 28 April 2023 | 23.55 (-1.05%) | 23.76 | 22.55 - 24.93 | 0.9148 times | Fri 21 April 2023 | 23.80 (-2.78%) | 24.49 | 23.12 - 24.77 | 1.1509 times | Fri 14 April 2023 | 24.48 (-0.24%) | 24.52 | 24.25 - 25.03 | 1.3614 times | Thu 06 April 2023 | 24.54 (0.7%) | 24.39 | 24.00 - 24.89 | 0.9346 times | Fri 31 March 2023 | 24.37 (-0.53%) | 24.93 | 23.79 - 25.22 | 1.1446 times | Fri 24 March 2023 | 24.50 (0.04%) | 24.72 | 23.47 - 25.99 | 1.262 times | Fri 17 March 2023 | 24.49 (-11.91%) | 27.36 | 24.37 - 29.26 | 2.247 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 20.08 and 23.32
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 22.376666666667 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 22.89 (-2.8%) | 23.74 | 20.50 - 23.74 | 0.6707 times | Fri 28 April 2023 | 23.55 (-3.36%) | 24.39 | 22.55 - 25.03 | 0.9052 times | Fri 31 March 2023 | 24.37 (-18.93%) | 29.97 | 23.47 - 30.19 | 1.4892 times | Tue 28 February 2023 | 30.06 (0.7%) | 29.76 | 28.98 - 32.06 | 1.0471 times | Tue 31 January 2023 | 29.85 (-8.63%) | 32.73 | 28.18 - 33.77 | 0.7014 times | Fri 30 December 2022 | 32.67 (-10.64%) | 36.70 | 31.92 - 37.07 | 1.1926 times | Wed 30 November 2022 | 36.56 (2.35%) | 35.95 | 34.09 - 38.04 | 1.2425 times | Mon 31 October 2022 | 35.72 (20.55%) | 29.68 | 29.68 - 35.88 | 0.9604 times | Fri 30 September 2022 | 29.63 (-5.12%) | 31.23 | 29.03 - 31.63 | 0.7338 times | Wed 31 August 2022 | 31.23 (-2.25%) | 31.85 | 29.75 - 34.13 | 1.0571 times | Fri 29 July 2022 | 31.95 (9.57%) | 29.03 | 28.06 - 32.09 | 0.6569 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 21.66 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.98 |
| 50 day DMA | 23.59 |
| 100 day DMA | 27.29 |
| 150 day DMA | 29.94 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.14 | 21.98 |
| 12 day EMA | 22.11 | 21.97 | 21.88 |
| 20 day EMA | 22.32 | 22.26 | 22.24 |
| 35 day EMA | 23.01 | 23.02 | 23.05 |
| 50 day EMA | 23.92 | 23.96 | 24.02 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.01 | 21.75 |
| 12 day SMA | 21.66 | 21.54 | 21.49 |
| 20 day SMA | 22.04 | 22.06 | 22.13 |
| 35 day SMA | 22.98 | 23.02 | 23.06 |
| 50 day SMA | 23.59 | 23.69 | 23.8 |
| 100 day SMA | 27.29 | 27.39 | 27.49 |
| 150 day SMA | 29.94 | 30.01 | 30.09 |
| 200 day SMA | 30.3 | 30.35 | 30.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.