Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 1066.71 and 1088.36
| Daily Target 1 | 1060.6 |
| Daily Target 2 | 1072.82 |
| Daily Target 3 | 1082.2533333333 |
| Daily Target 4 | 1094.47 |
| Daily Target 5 | 1103.9 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1085.03 (0.2%) | 1086.13 | 1070.04 - 1091.69 | 1.0756 times | Thu 30 April 2026 | 1082.83 (-0.57%) | 1048.76 | 1045.00 - 1084.85 | 1.7606 times | Wed 29 April 2026 | 1089.07 (1.18%) | 1074.36 | 1068.56 - 1093.62 | 1.097 times | Tue 28 April 2026 | 1076.40 (-1.23%) | 1090.41 | 1063.29 - 1097.51 | 1.3187 times | Mon 27 April 2026 | 1089.85 (-1.7%) | 1103.95 | 1084.83 - 1108.47 | 0.9633 times | Fri 24 April 2026 | 1108.75 (-0.59%) | 1120.00 | 1103.32 - 1128.68 | 0.5752 times | Thu 23 April 2026 | 1115.29 (1.18%) | 1097.80 | 1097.80 - 1123.92 | 0.9213 times | Wed 22 April 2026 | 1102.28 (0.73%) | 1096.78 | 1095.93 - 1107.93 | 0.8494 times | Tue 21 April 2026 | 1094.34 (-0.87%) | 1100.54 | 1087.17 - 1108.19 | 0.829 times | Mon 20 April 2026 | 1103.97 (1.41%) | 1093.18 | 1087.32 - 1104.29 | 0.61 times | Fri 17 April 2026 | 1088.62 (1.65%) | 1074.74 | 1068.90 - 1093.03 | 0.7567 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 1033.28 and 1096.75
| Weekly Target 1 | 1016.03 |
| Weekly Target 2 | 1050.53 |
| Weekly Target 3 | 1079.5 |
| Weekly Target 4 | 1114 |
| Weekly Target 5 | 1142.97 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1085.03 (-2.14%) | 1103.95 | 1045.00 - 1108.47 | 1.3991 times | Fri 24 April 2026 | 1108.75 (1.85%) | 1093.18 | 1087.17 - 1128.68 | 0.852 times | Fri 17 April 2026 | 1088.62 (5.67%) | 1027.59 | 1023.77 - 1093.03 | 0.9219 times | Fri 10 April 2026 | 1030.24 (2.99%) | 999.40 | 984.11 - 1039.90 | 0.7281 times | Thu 02 April 2026 | 1000.37 (3.88%) | 972.25 | 958.49 - 1006.55 | 0.8485 times | Fri 27 March 2026 | 963.00 (0.36%) | 965.80 | 953.22 - 977.83 | 0.8766 times | Fri 20 March 2026 | 959.50 (-1.07%) | 975.03 | 953.72 - 990.98 | 0.7559 times | Fri 13 March 2026 | 969.90 (3.55%) | 926.50 | 918.28 - 983.38 | 1.2094 times | Fri 06 March 2026 | 936.65 (-3.86%) | 959.65 | 933.96 - 977.36 | 1.1048 times | Fri 27 February 2026 | 974.26 (4.97%) | 926.02 | 924.45 - 975.00 | 1.3037 times | Fri 20 February 2026 | 928.11 (-2.94%) | 952.50 | 911.40 - 958.29 | 1.1694 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 1066.71 and 1088.36
| Monthly Target 1 | 1060.6 |
| Monthly Target 2 | 1072.82 |
| Monthly Target 3 | 1082.2533333333 |
| Monthly Target 4 | 1094.47 |
| Monthly Target 5 | 1103.9 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1085.03 (0.2%) | 1086.13 | 1070.04 - 1091.69 | 0.0644 times | Thu 30 April 2026 | 1082.83 (10.47%) | 985.17 | 978.02 - 1128.68 | 1.0656 times | Tue 31 March 2026 | 980.24 (0.61%) | 959.65 | 918.28 - 990.98 | 1.1837 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.563 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 1.0361 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.2553 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8924 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.1265 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 1.0238 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7893 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.3164 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 1084.64 |
| 12 day DMA | 1092.28 |
| 20 day DMA | 1068.87 |
| 35 day DMA | 1027.95 |
| 50 day DMA | 1005.52 |
| 100 day DMA | 904.18 |
| 150 day DMA | 867.49 |
| 200 day DMA | 846.52 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.81 | 1087.7 | 1090.13 |
| 12 day EMA | 1081.34 | 1080.67 | 1080.28 |
| 20 day EMA | 1066.09 | 1064.1 | 1062.13 |
| 35 day EMA | 1039.92 | 1037.26 | 1034.58 |
| 50 day EMA | 1008.78 | 1005.67 | 1002.52 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.64 | 1089.38 | 1095.87 |
| 12 day SMA | 1092.28 | 1089.61 | 1087.49 |
| 20 day SMA | 1068.87 | 1064.64 | 1060.29 |
| 35 day SMA | 1027.95 | 1024.77 | 1021.14 |
| 50 day SMA | 1005.52 | 1002.31 | 999.69 |
| 100 day SMA | 904.18 | 900.75 | 897.18 |
| 150 day SMA | 867.49 | 865.47 | 863.52 |
| 200 day SMA | 846.52 | 844.92 | 843.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.