Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 960.24 and 976.65
| Daily Target 1 | 947.35 |
| Daily Target 2 | 956.72 |
| Daily Target 3 | 963.75666666667 |
| Daily Target 4 | 973.13 |
| Daily Target 5 | 980.17 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 966.10 (-0.84%) | 959.65 | 954.38 - 970.79 | 0.5739 times | Fri 27 February 2026 | 974.26 (2.77%) | 948.02 | 943.65 - 975.00 | 1.6 times | Thu 26 February 2026 | 948.02 (-1.3%) | 963.63 | 941.69 - 963.63 | 0.8585 times | Wed 25 February 2026 | 960.52 (0.91%) | 947.86 | 945.00 - 962.41 | 0.8965 times | Tue 24 February 2026 | 951.90 (0.66%) | 946.30 | 940.71 - 956.00 | 0.6815 times | Mon 23 February 2026 | 945.64 (1.89%) | 926.02 | 924.45 - 950.11 | 0.9325 times | Fri 20 February 2026 | 928.11 (1.1%) | 915.52 | 911.40 - 928.72 | 1.3929 times | Thu 19 February 2026 | 918.03 (-0.67%) | 924.24 | 916.01 - 928.37 | 0.9084 times | Wed 18 February 2026 | 924.24 (-2.91%) | 948.30 | 918.20 - 949.97 | 1.1742 times | Tue 17 February 2026 | 951.97 (-0.44%) | 952.50 | 933.00 - 958.29 | 0.9817 times | Fri 13 February 2026 | 956.19 (0%) | 956.78 | 942.11 - 967.03 | 1.4916 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 960.24 and 976.65
| Weekly Target 1 | 947.35 |
| Weekly Target 2 | 956.72 |
| Weekly Target 3 | 963.75666666667 |
| Weekly Target 4 | 973.13 |
| Weekly Target 5 | 980.17 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 966.10 (-0.84%) | 959.65 | 954.38 - 970.79 | 0.155 times | Fri 27 February 2026 | 974.26 (4.97%) | 926.02 | 924.45 - 975.00 | 1.342 times | Fri 20 February 2026 | 928.11 (-2.94%) | 952.50 | 911.40 - 958.29 | 1.2038 times | Fri 13 February 2026 | 956.19 (0%) | 956.78 | 942.11 - 967.03 | 0.4029 times | Fri 13 February 2026 | 956.19 (12.74%) | 846.57 | 840.60 - 992.90 | 2.0251 times | Fri 06 February 2026 | 848.12 (3.31%) | 816.22 | 791.54 - 848.88 | 1.0734 times | Fri 30 January 2026 | 820.93 (3.75%) | 795.68 | 793.18 - 831.72 | 1.1431 times | Fri 23 January 2026 | 791.27 (-1.31%) | 792.63 | 782.01 - 809.54 | 0.7109 times | Fri 16 January 2026 | 801.78 (0.18%) | 799.55 | 758.90 - 813.45 | 1.1094 times | Fri 09 January 2026 | 800.35 (4.74%) | 761.08 | 755.40 - 804.40 | 0.8345 times | Fri 02 January 2026 | 764.11 (0.11%) | 765.83 | 758.43 - 771.70 | 0.5976 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 960.24 and 976.65
| Monthly Target 1 | 947.35 |
| Monthly Target 2 | 956.72 |
| Monthly Target 3 | 963.75666666667 |
| Monthly Target 4 | 973.13 |
| Monthly Target 5 | 980.17 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 966.10 (-0.84%) | 959.65 | 954.38 - 970.79 | 0.0376 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.4684 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.9734 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.1794 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8384 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0583 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9619 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7416 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.2368 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.5041 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.9768 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 960.16 |
| 12 day DMA | 948.43 |
| 20 day DMA | 909.03 |
| 35 day DMA | 863.47 |
| 50 day DMA | 834.96 |
| 100 day DMA | 811.82 |
| 150 day DMA | 801.97 |
| 200 day DMA | 811.05 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.42 | 956.08 | 946.99 |
| 12 day EMA | 939.48 | 934.64 | 927.44 |
| 20 day EMA | 915.23 | 909.88 | 903.11 |
| 35 day EMA | 878.71 | 873.57 | 867.64 |
| 50 day EMA | 840.86 | 835.75 | 830.1 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.16 | 956.07 | 946.84 |
| 12 day SMA | 948.43 | 947.75 | 938.85 |
| 20 day SMA | 909.03 | 901.25 | 893.58 |
| 35 day SMA | 863.47 | 858.74 | 853.24 |
| 50 day SMA | 834.96 | 830.6 | 826.28 |
| 100 day SMA | 811.82 | 810.03 | 808.19 |
| 150 day SMA | 801.97 | 800.82 | 799.67 |
| 200 day SMA | 811.05 | 810.56 | 810.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.