Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 760.78 and 777.67
| Daily Target 1 | 757.82 |
| Daily Target 2 | 763.74 |
| Daily Target 3 | 774.71333333333 |
| Daily Target 4 | 780.63 |
| Daily Target 5 | 791.6 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 769.65 (-1.49%) | 781.50 | 768.80 - 785.69 | 1.2115 times |
| Fri 15 August 2025 | 781.31 (0.77%) | 777.89 | 774.00 - 786.09 | 1.3793 times |
| Thu 14 August 2025 | 775.37 (-1.1%) | 776.69 | 765.00 - 778.84 | 1.2829 times |
| Wed 13 August 2025 | 784.00 (-0.42%) | 788.00 | 782.99 - 794.00 | 1.064 times |
| Tue 12 August 2025 | 787.32 (1.36%) | 780.03 | 773.65 - 787.84 | 0.8549 times |
| Mon 11 August 2025 | 776.75 (0.07%) | 772.81 | 770.02 - 781.91 | 0.7889 times |
| Fri 08 August 2025 | 776.20 (-0.4%) | 776.38 | 765.50 - 780.22 | 0.6398 times |
| Thu 07 August 2025 | 779.34 (0.82%) | 775.33 | 767.52 - 780.84 | 0.8223 times |
| Wed 06 August 2025 | 773.00 (-0.76%) | 780.14 | 772.22 - 783.16 | 0.8005 times |
| Tue 05 August 2025 | 778.94 (0.93%) | 778.50 | 773.29 - 780.73 | 1.1559 times |
| Fri 01 August 2025 | 771.75 (-1.71%) | 784.83 | 765.16 - 784.83 | 1.2677 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 760.78 and 777.67
| Weekly Target 1 | 757.82 |
| Weekly Target 2 | 763.74 |
| Weekly Target 3 | 774.71333333333 |
| Weekly Target 4 | 780.63 |
| Weekly Target 5 | 791.6 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 769.65 (-1.49%) | 781.50 | 768.80 - 785.69 | 0.1618 times |
| Fri 15 August 2025 | 781.31 (0.66%) | 772.81 | 765.00 - 794.00 | 0.717 times |
| Fri 08 August 2025 | 776.20 (0.58%) | 778.50 | 765.50 - 783.16 | 0.4564 times |
| Fri 01 August 2025 | 771.75 (-3.7%) | 801.62 | 765.16 - 815.00 | 1.0813 times |
| Fri 25 July 2025 | 801.43 (3.04%) | 793.00 | 785.37 - 806.96 | 0.9638 times |
| Fri 18 July 2025 | 777.78 (2.79%) | 757.55 | 755.96 - 782.48 | 0.85 times |
| Fri 11 July 2025 | 756.70 (-3.85%) | 789.11 | 743.88 - 794.16 | 1.0956 times |
| Thu 03 July 2025 | 787.00 (0.24%) | 792.67 | 776.43 - 800.53 | 1.0844 times |
| Fri 27 June 2025 | 785.11 (-11.07%) | 885.64 | 710.52 - 910.60 | 2.9326 times |
| Fri 20 June 2025 | 882.88 (-1.09%) | 890.33 | 882.02 - 898.70 | 0.6572 times |
| Fri 13 June 2025 | 892.64 (-2.38%) | 911.89 | 883.31 - 915.29 | 0.7839 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 752.83 and 781.83
| Monthly Target 1 | 747.22 |
| Monthly Target 2 | 758.43 |
| Monthly Target 3 | 776.21666666667 |
| Monthly Target 4 | 787.43 |
| Monthly Target 5 | 805.22 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 769.65 (-1.98%) | 784.83 | 765.00 - 794.00 | 0.3884 times |
| Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.1735 times |
| Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.4271 times |
| Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.9268 times |
| Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.1333 times |
| Mon 31 March 2025 | 815.35 (-9.87%) | 912.07 | 795.12 - 927.08 | 1.3921 times |
| Fri 28 February 2025 | 904.62 (-0.99%) | 911.15 | 890.00 - 953.41 | 0.8968 times |
| Fri 31 January 2025 | 913.66 (-3.1%) | 939.00 | 857.90 - 964.73 | 1.0253 times |
| Tue 31 December 2024 | 942.89 (-3.62%) | 985.77 | 919.29 - 989.84 | 0.6641 times |
| Tue 26 November 2024 | 978.26 (7.73%) | 914.00 | 869.50 - 982.69 | 0.9726 times |
| Thu 31 October 2024 | 908.08 (2.3%) | 894.98 | 862.23 - 943.02 | 0.8211 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 779.53 |
| 12 day DMA | 778.23 |
| 20 day DMA | 785.88 |
| 35 day DMA | 781.13 |
| 50 day DMA | 811.93 |
| 100 day DMA | 822.24 |
| 150 day DMA | 848.81 |
| 200 day DMA | 868.95 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.78 | 780.34 | 779.86 |
| 12 day EMA | 779.89 | 781.75 | 781.83 |
| 20 day EMA | 783.92 | 785.42 | 785.85 |
| 35 day EMA | 800.74 | 802.57 | 803.82 |
| 50 day EMA | 814.91 | 816.76 | 818.21 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.53 | 780.95 | 779.93 |
| 12 day SMA | 778.23 | 780.52 | 783 |
| 20 day SMA | 785.88 | 786.28 | 786 |
| 35 day SMA | 781.13 | 780.44 | 781.67 |
| 50 day SMA | 811.93 | 814.43 | 816.61 |
| 100 day SMA | 822.24 | 823.07 | 823.6 |
| 150 day SMA | 848.81 | 849.68 | 850.81 |
| 200 day SMA | 868.95 | 869.51 | 870.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.