Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 728.59 and 756.47
| Daily Target 1 | 723.42 |
| Daily Target 2 | 733.76 |
| Daily Target 3 | 751.29666666667 |
| Daily Target 4 | 761.64 |
| Daily Target 5 | 779.18 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 744.11 (-2.61%) | 761.15 | 740.95 - 768.83 | 1.0528 times | Fri 12 April 2024 | 764.05 (-1.26%) | 765.18 | 759.34 - 770.85 | 0.9127 times | Thu 11 April 2024 | 773.82 (-0.28%) | 779.38 | 770.16 - 779.98 | 0.9742 times | Wed 10 April 2024 | 775.97 (-3.15%) | 782.66 | 772.14 - 786.87 | 1.3896 times | Tue 09 April 2024 | 801.24 (1.66%) | 794.00 | 786.13 - 801.92 | 1.0596 times | Mon 08 April 2024 | 788.19 (0.48%) | 783.27 | 782.00 - 789.73 | 1.1129 times | Fri 05 April 2024 | 784.41 (0.43%) | 781.59 | 780.07 - 789.91 | 0.8178 times | Thu 04 April 2024 | 781.04 (-1%) | 788.91 | 778.65 - 795.68 | 0.8597 times | Wed 03 April 2024 | 788.91 (-0.47%) | 790.55 | 785.28 - 798.09 | 0.8107 times | Tue 02 April 2024 | 792.67 (-0.92%) | 793.99 | 788.65 - 797.91 | 1.0101 times | Mon 01 April 2024 | 800.05 (-3.06%) | 826.00 | 797.62 - 826.86 | 1.2348 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 728.59 and 756.47
| Weekly Target 1 | 723.42 |
| Weekly Target 2 | 733.76 |
| Weekly Target 3 | 751.29666666667 |
| Weekly Target 4 | 761.64 |
| Weekly Target 5 | 779.18 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 744.11 (-2.61%) | 761.15 | 740.95 - 768.83 | 0.1987 times | Fri 12 April 2024 | 764.05 (-2.6%) | 783.27 | 759.34 - 801.92 | 1.0284 times | Fri 05 April 2024 | 784.41 (-4.96%) | 826.00 | 778.65 - 826.86 | 0.8933 times | Thu 28 March 2024 | 825.33 (3.04%) | 785.16 | 785.16 - 827.43 | 1.3787 times | Fri 22 March 2024 | 800.97 (-5.81%) | 860.10 | 796.90 - 862.00 | 2.1063 times | Fri 15 March 2024 | 850.39 (-6.56%) | 905.31 | 848.16 - 907.02 | 1.1524 times | Fri 08 March 2024 | 910.10 (1.06%) | 894.50 | 888.88 - 914.93 | 0.7212 times | Fri 01 March 2024 | 900.53 (2.07%) | 883.91 | 869.46 - 900.74 | 0.8233 times | Fri 23 February 2024 | 882.29 (3.04%) | 855.12 | 846.25 - 886.00 | 0.6369 times | Fri 16 February 2024 | 856.23 (0.05%) | 858.46 | 825.14 - 881.80 | 1.0608 times | Fri 09 February 2024 | 855.76 (1.46%) | 834.29 | 830.67 - 859.72 | 0.6985 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 699.58 and 785.49
| Monthly Target 1 | 684.73 |
| Monthly Target 2 | 714.42 |
| Monthly Target 3 | 770.64 |
| Monthly Target 4 | 800.33 |
| Monthly Target 5 | 856.55 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 744.11 (-9.84%) | 826.00 | 740.95 - 826.86 | 0.696 times | Thu 28 March 2024 | 825.33 (-7.14%) | 884.90 | 785.16 - 914.93 | 1.8153 times | Thu 29 February 2024 | 888.82 (7.12%) | 826.53 | 824.79 - 897.94 | 1.1131 times | Wed 31 January 2024 | 829.77 (3.03%) | 802.74 | 786.52 - 846.85 | 0.9881 times | Fri 29 December 2023 | 805.39 (-1.18%) | 816.55 | 786.63 - 824.86 | 1.0333 times | Thu 30 November 2023 | 815.01 (11.7%) | 729.81 | 729.40 - 816.17 | 0.8268 times | Tue 31 October 2023 | 729.64 (0.47%) | 722.91 | 677.80 - 757.35 | 0.8987 times | Fri 29 September 2023 | 726.26 (-7.05%) | 788.37 | 700.26 - 791.65 | 0.8409 times | Thu 31 August 2023 | 781.38 (-3.52%) | 804.94 | 738.55 - 812.51 | 0.97 times | Mon 31 July 2023 | 809.92 (3.31%) | 773.07 | 771.21 - 821.63 | 0.8178 times | Fri 30 June 2023 | 783.94 (5.15%) | 743.11 | 725.99 - 792.03 | 1.3517 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 771.84 |
| 12 day DMA | 784.98 |
| 20 day DMA | 798.52 |
| 35 day DMA | 837.23 |
| 50 day DMA | 842.16 |
| 100 day DMA | 824.82 |
| 150 day DMA | 797.11 |
| 200 day DMA | 793.32 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.84 | 776.71 | 783.04 |
| 12 day EMA | 783.18 | 790.28 | 795.05 |
| 20 day EMA | 798.51 | 804.23 | 808.46 |
| 35 day EMA | 814.92 | 819.09 | 822.33 |
| 50 day EMA | 834.17 | 837.84 | 840.85 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.84 | 780.65 | 784.73 |
| 12 day SMA | 784.98 | 790.92 | 793.92 |
| 20 day SMA | 798.52 | 803.83 | 808.87 |
| 35 day SMA | 837.23 | 841.18 | 844.51 |
| 50 day SMA | 842.16 | 844.2 | 845.52 |
| 100 day SMA | 824.82 | 825.26 | 825.47 |
| 150 day SMA | 797.11 | 797.3 | 797.37 |
| 200 day SMA | 793.32 | 793.55 | 793.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.