EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 924.05 and 938.12
Daily Target 1 | 920.98 |
Daily Target 2 | 927.12 |
Daily Target 3 | 935.04666666667 |
Daily Target 4 | 941.19 |
Daily Target 5 | 949.12 |
Daily price and volume Equinix Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 933.27 (-0.54%) | 942.19 | 928.90 - 942.97 | 0.7539 times | Thu 06 February 2025 | 938.34 (0.2%) | 941.97 | 931.83 - 944.02 | 0.5091 times | Wed 05 February 2025 | 936.50 (1.32%) | 934.93 | 924.11 - 937.12 | 0.6885 times | Tue 04 February 2025 | 924.28 (1.01%) | 906.10 | 905.13 - 927.31 | 0.6568 times | Mon 03 February 2025 | 915.00 (0.15%) | 911.15 | 900.89 - 917.83 | 0.8307 times | Fri 31 January 2025 | 913.66 (-0.92%) | 923.90 | 912.97 - 939.46 | 1.3761 times | Thu 30 January 2025 | 922.13 (1.53%) | 921.14 | 915.38 - 936.68 | 0.8474 times | Wed 29 January 2025 | 908.23 (0.16%) | 909.27 | 900.76 - 915.48 | 0.7277 times | Tue 28 January 2025 | 906.81 (0.75%) | 899.94 | 886.22 - 910.80 | 1.5494 times | Mon 27 January 2025 | 900.10 (-4.33%) | 907.39 | 857.90 - 908.83 | 2.0604 times | Fri 24 January 2025 | 940.85 (-0.01%) | 940.00 | 935.70 - 949.60 | 0.7691 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 917.08 and 960.21
Weekly Target 1 | 882.93 |
Weekly Target 2 | 908.1 |
Weekly Target 3 | 926.06 |
Weekly Target 4 | 951.23 |
Weekly Target 5 | 969.19 |
Weekly price and volumes for Equinix Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 933.27 (2.15%) | 911.15 | 900.89 - 944.02 | 0.8578 times | Fri 31 January 2025 | 913.66 (-2.89%) | 907.39 | 857.90 - 939.46 | 1.6365 times | Fri 24 January 2025 | 940.85 (2.76%) | 923.68 | 918.42 - 949.60 | 1.0021 times | Fri 17 January 2025 | 915.59 (0%) | 932.12 | 914.97 - 932.12 | 0.3281 times | Fri 17 January 2025 | 915.59 (1.75%) | 891.13 | 888.52 - 932.12 | 1.5226 times | Fri 10 January 2025 | 899.83 (-5.38%) | 941.19 | 898.83 - 951.63 | 0.5924 times | Wed 08 January 2025 | 951.04 (-0.93%) | 952.61 | 922.62 - 964.73 | 0.7309 times | Fri 03 January 2025 | 959.97 (1.84%) | 937.92 | 929.19 - 963.85 | 0.8026 times | Fri 27 December 2024 | 942.66 (1.67%) | 932.33 | 923.01 - 952.23 | 0.6213 times | Fri 20 December 2024 | 927.22 (-3.92%) | 965.00 | 919.29 - 972.02 | 1.9056 times | Fri 13 December 2024 | 965.00 (-1.36%) | 985.77 | 951.25 - 989.84 | 1.0519 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 917.08 and 960.21
Monthly Target 1 | 882.93 |
Monthly Target 2 | 908.1 |
Monthly Target 3 | 926.06 |
Monthly Target 4 | 951.23 |
Monthly Target 5 | 969.19 |
Monthly price and volumes Equinix Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 933.27 (2.15%) | 911.15 | 900.89 - 944.02 | 0.1685 times | Fri 31 January 2025 | 913.66 (-3.1%) | 939.00 | 857.90 - 964.73 | 1.2154 times | Tue 31 December 2024 | 942.89 (-3.62%) | 985.77 | 919.29 - 989.84 | 0.7872 times | Tue 26 November 2024 | 978.26 (7.73%) | 914.00 | 869.50 - 982.69 | 1.1529 times | Thu 31 October 2024 | 908.08 (2.3%) | 894.98 | 862.23 - 943.02 | 0.9734 times | Mon 30 September 2024 | 887.63 (6.38%) | 829.47 | 809.54 - 896.62 | 1.0034 times | Fri 30 August 2024 | 834.36 (5.58%) | 792.50 | 763.49 - 843.27 | 1.0578 times | Wed 31 July 2024 | 790.24 (4.45%) | 756.34 | 746.73 - 819.41 | 0.9048 times | Fri 28 June 2024 | 756.60 (-0.84%) | 766.66 | 735.58 - 777.75 | 1.029 times | Fri 31 May 2024 | 762.98 (7.29%) | 709.05 | 684.14 - 813.30 | 1.7076 times | Tue 30 April 2024 | 711.11 (-13.84%) | 826.00 | 706.48 - 826.86 | 1.4616 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
DMA period | DMA value |
5 day DMA | 929.48 |
12 day DMA | 923.34 |
20 day DMA | 919.41 |
35 day DMA | 928.07 |
50 day DMA | 936.1 |
100 day DMA | 911.61 |
150 day DMA | 875.14 |
200 day DMA | 845.28 |
EMA (exponential moving average) of Equinix Inc EQIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 930.47 | 929.07 | 924.43 |
12 day EMA | 925.7 | 924.33 | 921.78 |
20 day EMA | 925.34 | 924.51 | 923.06 |
35 day EMA | 927.7 | 927.37 | 926.72 |
50 day EMA | 932.71 | 932.69 | 932.46 |
SMA (simple moving average) of Equinix Inc EQIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 929.48 | 925.56 | 922.31 |
12 day SMA | 923.34 | 922.67 | 922.31 |
20 day SMA | 919.41 | 917.74 | 918.37 |
35 day SMA | 928.07 | 927.88 | 928.52 |
50 day SMA | 936.1 | 935.63 | 934.81 |
100 day SMA | 911.61 | 910.6 | 909.39 |
150 day SMA | 875.14 | 873.98 | 872.77 |
200 day SMA | 845.28 | 844.36 | 843.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.