Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 969.81 and 991.14
| Daily Target 1 | 952.77 |
| Daily Target 2 | 965.52 |
| Daily Target 3 | 974.10333333333 |
| Daily Target 4 | 986.85 |
| Daily Target 5 | 995.43 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 978.26 (0%) | 974.00 | 961.36 - 982.69 | 1.0284 times | Tue 26 November 2024 | 978.26 (0.4%) | 974.00 | 961.36 - 982.69 | 1.0284 times | Mon 25 November 2024 | 974.35 (4.06%) | 940.00 | 938.55 - 976.35 | 2.8704 times | Fri 22 November 2024 | 936.37 (1.38%) | 928.70 | 922.71 - 937.32 | 0.7446 times | Thu 21 November 2024 | 923.60 (0.51%) | 914.00 | 913.76 - 930.15 | 0.7378 times | Wed 20 November 2024 | 918.94 (-0.44%) | 916.30 | 914.52 - 923.06 | 0.9646 times | Tue 19 November 2024 | 923.00 (1.49%) | 911.00 | 905.02 - 927.99 | 0.7915 times | Mon 18 November 2024 | 909.48 (1.35%) | 891.00 | 891.00 - 910.39 | 0.6973 times | Fri 15 November 2024 | 897.37 (-0.08%) | 889.48 | 885.98 - 903.62 | 0.5355 times | Thu 14 November 2024 | 898.12 (-0.34%) | 905.53 | 893.94 - 905.92 | 0.6016 times | Wed 13 November 2024 | 901.15 (-0.21%) | 901.39 | 900.52 - 910.00 | 0.5286 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 969.81 and 991.14
| Weekly Target 1 | 952.77 |
| Weekly Target 2 | 965.52 |
| Weekly Target 3 | 974.10333333333 |
| Weekly Target 4 | 986.85 |
| Weekly Target 5 | 995.43 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 978.26 (0%) | 974.00 | 961.36 - 982.69 | 0.3357 times | Tue 26 November 2024 | 978.26 (4.47%) | 940.00 | 938.55 - 982.69 | 1.2726 times | Fri 22 November 2024 | 936.37 (4.35%) | 891.00 | 891.00 - 937.32 | 1.2847 times | Fri 15 November 2024 | 897.37 (-2.57%) | 921.06 | 885.98 - 927.54 | 1.0652 times | Fri 08 November 2024 | 921.06 (3.69%) | 888.00 | 869.50 - 927.82 | 1.1127 times | Fri 01 November 2024 | 888.30 (-2.85%) | 927.49 | 885.36 - 929.15 | 1.3401 times | Fri 25 October 2024 | 914.33 (2.14%) | 887.98 | 873.01 - 943.02 | 1.1938 times | Fri 18 October 2024 | 895.20 (2.71%) | 867.89 | 863.33 - 895.23 | 0.9404 times | Fri 11 October 2024 | 871.56 (-0.61%) | 868.56 | 862.23 - 890.00 | 0.6698 times | Fri 04 October 2024 | 876.88 (-0.66%) | 879.41 | 867.29 - 894.98 | 0.785 times | Fri 27 September 2024 | 882.69 (0.63%) | 883.87 | 876.26 - 896.62 | 1.128 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 923.88 and 1037.07
| Monthly Target 1 | 830.29 |
| Monthly Target 2 | 904.28 |
| Monthly Target 3 | 943.48333333333 |
| Monthly Target 4 | 1017.47 |
| Monthly Target 5 | 1056.67 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 978.26 (7.73%) | 914.00 | 869.50 - 982.69 | 0.964 times | Thu 31 October 2024 | 908.08 (2.3%) | 894.98 | 862.23 - 943.02 | 0.8139 times | Mon 30 September 2024 | 887.63 (6.38%) | 829.47 | 809.54 - 896.62 | 0.839 times | Fri 30 August 2024 | 834.36 (5.58%) | 792.50 | 763.49 - 843.27 | 0.8845 times | Wed 31 July 2024 | 790.24 (4.45%) | 756.34 | 746.73 - 819.41 | 0.7565 times | Fri 28 June 2024 | 756.60 (-0.84%) | 766.66 | 735.58 - 777.75 | 0.8604 times | Fri 31 May 2024 | 762.98 (7.29%) | 709.05 | 684.14 - 813.30 | 1.4278 times | Tue 30 April 2024 | 711.11 (-13.84%) | 826.00 | 706.48 - 826.86 | 1.2221 times | Thu 28 March 2024 | 825.33 (-7.14%) | 884.90 | 785.16 - 914.93 | 1.3835 times | Thu 29 February 2024 | 888.82 (7.12%) | 826.53 | 824.79 - 897.94 | 0.8483 times | Wed 31 January 2024 | 829.77 (3.03%) | 802.74 | 786.52 - 846.85 | 0.753 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 958.17 |
| 12 day DMA | 928.49 |
| 20 day DMA | 918.82 |
| 35 day DMA | 906.14 |
| 50 day DMA | 898.28 |
| 100 day DMA | 857.9 |
| 150 day DMA | 824.69 |
| 200 day DMA | 823.17 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.37 | 952.93 | 940.26 |
| 12 day EMA | 939.17 | 932.06 | 923.66 |
| 20 day EMA | 926.49 | 921.04 | 915.02 |
| 35 day EMA | 912.22 | 908.33 | 904.21 |
| 50 day EMA | 902 | 898.89 | 895.65 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.17 | 946.3 | 935.25 |
| 12 day SMA | 928.49 | 923.1 | 918.33 |
| 20 day SMA | 918.82 | 915.41 | 911.8 |
| 35 day SMA | 906.14 | 903.24 | 900.22 |
| 50 day SMA | 898.28 | 895.93 | 893.66 |
| 100 day SMA | 857.9 | 855.87 | 853.76 |
| 150 day SMA | 824.69 | 822.91 | 821.23 |
| 200 day SMA | 823.17 | 822.56 | 822.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.