Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 1087.35 and 1120.69
| Daily Target 1 | 1060.21 |
| Daily Target 2 | 1081.15 |
| Daily Target 3 | 1093.5466666667 |
| Daily Target 4 | 1114.49 |
| Daily Target 5 | 1126.89 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1102.10 (2.64%) | 1080.00 | 1072.60 - 1105.94 | 0.7551 times | Thu 13 August 2026 | 1073.78 (0.43%) | 1073.37 | 1066.60 - 1080.00 | 0.4686 times | Wed 12 August 2026 | 1069.17 (3.56%) | 1050.56 | 1044.59 - 1069.97 | 1.0982 times | Tue 11 August 2026 | 1032.40 (-1.05%) | 1042.78 | 1031.60 - 1050.00 | 0.9481 times | Mon 10 August 2026 | 1043.38 (0.07%) | 1038.93 | 1030.91 - 1048.64 | 1.3231 times | Fri 07 August 2026 | 1042.62 (-0.97%) | 1059.47 | 1041.48 - 1063.16 | 0.7855 times | Thu 06 August 2026 | 1052.86 (-0.32%) | 1062.58 | 1040.00 - 1063.00 | 1.5369 times | Wed 05 August 2026 | 1056.20 (0.44%) | 1056.91 | 1036.76 - 1063.46 | 0.9661 times | Tue 04 August 2026 | 1051.53 (1.95%) | 1012.78 | 1011.29 - 1055.90 | 1.1931 times | Mon 03 August 2026 | 1031.44 (1.19%) | 1016.74 | 1003.52 - 1032.97 | 0.9252 times | Fri 31 July 2026 | 1019.28 (-2.7%) | 1058.52 | 1016.90 - 1066.13 | 1.173 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 1066.51 and 1141.54
| Weekly Target 1 | 1004.62 |
| Weekly Target 2 | 1053.36 |
| Weekly Target 3 | 1079.65 |
| Weekly Target 4 | 1128.39 |
| Weekly Target 5 | 1154.68 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1102.10 (5.7%) | 1038.93 | 1030.91 - 1105.94 | 1.0763 times | Fri 07 August 2026 | 1042.62 (2.29%) | 1016.74 | 1003.52 - 1063.46 | 1.267 times | Fri 31 July 2026 | 1019.28 (-5.99%) | 1084.24 | 1001.61 - 1085.71 | 1.2272 times | Fri 24 July 2026 | 1084.24 (0%) | 1059.37 | 1055.60 - 1104.99 | 0.2956 times | Fri 24 July 2026 | 1084.24 (6.3%) | 1026.43 | 1013.15 - 1104.99 | 0.7911 times | Fri 17 July 2026 | 1020.00 (-2.95%) | 1051.21 | 993.92 - 1054.54 | 0.8908 times | Fri 10 July 2026 | 1051.00 (4.89%) | 1012.11 | 993.80 - 1051.73 | 0.5946 times | Thu 02 July 2026 | 1002.02 (-8.18%) | 1097.10 | 994.04 - 1106.46 | 1.3026 times | Fri 26 June 2026 | 1091.30 (-0.08%) | 1100.23 | 1071.93 - 1123.99 | 1.4677 times | Thu 18 June 2026 | 1092.19 (3.44%) | 1050.45 | 1044.34 - 1114.60 | 1.0869 times | Fri 12 June 2026 | 1055.85 (-2.32%) | 1083.21 | 1032.08 - 1084.55 | 0.944 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 1052.81 and 1155.23
| Monthly Target 1 | 968.1 |
| Monthly Target 2 | 1035.1 |
| Monthly Target 3 | 1070.52 |
| Monthly Target 4 | 1137.52 |
| Monthly Target 5 | 1172.94 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1102.10 (8.13%) | 1016.74 | 1003.52 - 1105.94 | 0.5431 times | Fri 31 July 2026 | 1019.28 (-2.22%) | 1030.30 | 993.80 - 1104.99 | 1.0272 times | Tue 30 June 2026 | 1042.39 (-2.4%) | 1066.27 | 1032.08 - 1123.99 | 1.1873 times | Fri 29 May 2026 | 1068.04 (-1.37%) | 1086.13 | 1044.30 - 1097.44 | 0.9881 times | Thu 30 April 2026 | 1082.83 (10.47%) | 985.17 | 978.02 - 1128.68 | 0.9526 times | Tue 31 March 2026 | 980.24 (0.61%) | 959.65 | 918.28 - 990.98 | 1.0582 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.3973 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.9263 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.1222 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.7978 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.007 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 1064.17 |
| 12 day DMA | 1051.86 |
| 20 day DMA | 1048.49 |
| 35 day DMA | 1039.11 |
| 50 day DMA | 1051.1 |
| 100 day DMA | 1055.68 |
| 150 day DMA | 1002.96 |
| 200 day DMA | 945.5 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.75 | 1058.08 | 1050.23 |
| 12 day EMA | 1057.89 | 1049.85 | 1045.5 |
| 20 day EMA | 1051.93 | 1046.65 | 1043.8 |
| 35 day EMA | 1052.86 | 1049.96 | 1048.56 |
| 50 day EMA | 1054.28 | 1052.33 | 1051.46 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.17 | 1052.27 | 1048.09 |
| 12 day SMA | 1051.86 | 1044.03 | 1040.79 |
| 20 day SMA | 1048.49 | 1044.25 | 1041.56 |
| 35 day SMA | 1039.11 | 1038.8 | 1039.19 |
| 50 day SMA | 1051.1 | 1050.84 | 1050.91 |
| 100 day SMA | 1055.68 | 1054.31 | 1053.22 |
| 150 day SMA | 1002.96 | 1000.84 | 999.02 |
| 200 day SMA | 945.5 | 943.98 | 942.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.