Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 761.92 and 768.75
| Daily Target 1 | 760.5 |
| Daily Target 2 | 763.33 |
| Daily Target 3 | 767.33 |
| Daily Target 4 | 770.16 |
| Daily Target 5 | 774.16 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 766.16 (-0.46%) | 769.71 | 764.50 - 771.33 | 0.6714 times | Tue 30 December 2025 | 769.71 (0.62%) | 765.41 | 762.99 - 771.70 | 0.5439 times | Mon 29 December 2025 | 765.00 (0.22%) | 765.83 | 763.15 - 769.23 | 0.7979 times | Fri 26 December 2025 | 763.30 (0.6%) | 759.41 | 757.88 - 763.84 | 0.3234 times | Wed 24 December 2025 | 758.72 (-0.19%) | 759.43 | 755.22 - 762.00 | 0.2422 times | Tue 23 December 2025 | 760.13 (0.29%) | 757.00 | 753.11 - 761.04 | 0.6578 times | Mon 22 December 2025 | 757.92 (-0.08%) | 753.15 | 751.22 - 762.96 | 0.8142 times | Fri 19 December 2025 | 758.51 (1.94%) | 742.56 | 740.33 - 763.06 | 2.7024 times | Thu 18 December 2025 | 744.08 (-0.51%) | 752.50 | 740.75 - 757.03 | 1.4255 times | Wed 17 December 2025 | 747.88 (-1.35%) | 757.00 | 739.81 - 764.50 | 1.8215 times | Tue 16 December 2025 | 758.15 (-0.43%) | 759.66 | 749.50 - 763.11 | 1.1478 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 764.58 and 773.29
| Weekly Target 1 | 758.24 |
| Weekly Target 2 | 762.2 |
| Weekly Target 3 | 766.95 |
| Weekly Target 4 | 770.91 |
| Weekly Target 5 | 775.66 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 766.16 (0.37%) | 765.83 | 762.99 - 771.70 | 0.4488 times | Fri 26 December 2025 | 763.30 (0.63%) | 753.15 | 751.22 - 763.84 | 0.4543 times | Fri 19 December 2025 | 758.51 (1.09%) | 755.86 | 739.81 - 764.50 | 1.8604 times | Fri 12 December 2025 | 750.32 (1.18%) | 741.59 | 726.95 - 764.50 | 1.1624 times | Fri 05 December 2025 | 741.58 (-1.56%) | 746.63 | 720.62 - 747.88 | 1.7091 times | Fri 28 November 2025 | 753.31 (-0.18%) | 754.00 | 743.19 - 768.85 | 1.0699 times | Fri 21 November 2025 | 754.68 (-3.93%) | 786.91 | 744.40 - 790.51 | 0.9621 times | Fri 14 November 2025 | 785.57 (-4.75%) | 824.00 | 777.87 - 833.98 | 1.186 times | Fri 07 November 2025 | 824.75 (-2.51%) | 834.08 | 807.47 - 839.73 | 0.7881 times | Fri 31 October 2025 | 846.01 (0%) | 828.62 | 821.92 - 852.19 | 0.3589 times | Fri 31 October 2025 | 846.01 (0.78%) | 843.00 | 794.65 - 853.83 | 1.5423 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 743.39 and 794.47
| Monthly Target 1 | 701.75 |
| Monthly Target 2 | 733.95 |
| Monthly Target 3 | 752.82666666667 |
| Monthly Target 4 | 785.03 |
| Monthly Target 5 | 803.91 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.0569 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.7513 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 0.9484 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.862 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.6646 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.1084 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.3479 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.8754 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.0704 times | Mon 31 March 2025 | 815.35 (-9.87%) | 912.07 | 795.12 - 927.08 | 1.3148 times | Fri 28 February 2025 | 904.62 (-0.99%) | 911.15 | 890.00 - 953.41 | 0.847 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 764.58 |
| 12 day DMA | 759.25 |
| 20 day DMA | 751.54 |
| 35 day DMA | 758.25 |
| 50 day DMA | 779.35 |
| 100 day DMA | 783.42 |
| 150 day DMA | 796.55 |
| 200 day DMA | 804.52 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.68 | 763.94 | 761.05 |
| 12 day EMA | 759.91 | 758.77 | 756.78 |
| 20 day EMA | 759.27 | 758.54 | 757.37 |
| 35 day EMA | 769.54 | 769.74 | 769.74 |
| 50 day EMA | 781.1 | 781.71 | 782.2 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.58 | 763.37 | 761.01 |
| 12 day SMA | 759.25 | 757.93 | 756.63 |
| 20 day SMA | 751.54 | 749.6 | 747.78 |
| 35 day SMA | 758.25 | 760.02 | 761.6 |
| 50 day SMA | 779.35 | 780.53 | 781.42 |
| 100 day SMA | 783.42 | 783.53 | 783.59 |
| 150 day SMA | 796.55 | 797.29 | 797.92 |
| 200 day SMA | 804.52 | 804.97 | 805.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.