EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong Daily Stock price targets for EquinixInc EQIX are 924.05 and 938.12

Daily Target 1920.98
Daily Target 2927.12
Daily Target 3935.04666666667
Daily Target 4941.19
Daily Target 5949.12

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Fri 07 February 2025 933.27 (-0.54%) 942.19 928.90 - 942.97 0.7539 times
Thu 06 February 2025 938.34 (0.2%) 941.97 931.83 - 944.02 0.5091 times
Wed 05 February 2025 936.50 (1.32%) 934.93 924.11 - 937.12 0.6885 times
Tue 04 February 2025 924.28 (1.01%) 906.10 905.13 - 927.31 0.6568 times
Mon 03 February 2025 915.00 (0.15%) 911.15 900.89 - 917.83 0.8307 times
Fri 31 January 2025 913.66 (-0.92%) 923.90 912.97 - 939.46 1.3761 times
Thu 30 January 2025 922.13 (1.53%) 921.14 915.38 - 936.68 0.8474 times
Wed 29 January 2025 908.23 (0.16%) 909.27 900.76 - 915.48 0.7277 times
Tue 28 January 2025 906.81 (0.75%) 899.94 886.22 - 910.80 1.5494 times
Mon 27 January 2025 900.10 (-4.33%) 907.39 857.90 - 908.83 2.0604 times
Fri 24 January 2025 940.85 (-0.01%) 940.00 935.70 - 949.60 0.7691 times

 Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 917.08 and 960.21

Weekly Target 1882.93
Weekly Target 2908.1
Weekly Target 3926.06
Weekly Target 4951.23
Weekly Target 5969.19

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Fri 07 February 2025 933.27 (2.15%) 911.15 900.89 - 944.02 0.8578 times
Fri 31 January 2025 913.66 (-2.89%) 907.39 857.90 - 939.46 1.6365 times
Fri 24 January 2025 940.85 (2.76%) 923.68 918.42 - 949.60 1.0021 times
Fri 17 January 2025 915.59 (0%) 932.12 914.97 - 932.12 0.3281 times
Fri 17 January 2025 915.59 (1.75%) 891.13 888.52 - 932.12 1.5226 times
Fri 10 January 2025 899.83 (-5.38%) 941.19 898.83 - 951.63 0.5924 times
Wed 08 January 2025 951.04 (-0.93%) 952.61 922.62 - 964.73 0.7309 times
Fri 03 January 2025 959.97 (1.84%) 937.92 929.19 - 963.85 0.8026 times
Fri 27 December 2024 942.66 (1.67%) 932.33 923.01 - 952.23 0.6213 times
Fri 20 December 2024 927.22 (-3.92%) 965.00 919.29 - 972.02 1.9056 times
Fri 13 December 2024 965.00 (-1.36%) 985.77 951.25 - 989.84 1.0519 times

 weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 917.08 and 960.21

Monthly Target 1882.93
Monthly Target 2908.1
Monthly Target 3926.06
Monthly Target 4951.23
Monthly Target 5969.19

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Fri 07 February 2025 933.27 (2.15%) 911.15 900.89 - 944.02 0.1685 times
Fri 31 January 2025 913.66 (-3.1%) 939.00 857.90 - 964.73 1.2154 times
Tue 31 December 2024 942.89 (-3.62%) 985.77 919.29 - 989.84 0.7872 times
Tue 26 November 2024 978.26 (7.73%) 914.00 869.50 - 982.69 1.1529 times
Thu 31 October 2024 908.08 (2.3%) 894.98 862.23 - 943.02 0.9734 times
Mon 30 September 2024 887.63 (6.38%) 829.47 809.54 - 896.62 1.0034 times
Fri 30 August 2024 834.36 (5.58%) 792.50 763.49 - 843.27 1.0578 times
Wed 31 July 2024 790.24 (4.45%) 756.34 746.73 - 819.41 0.9048 times
Fri 28 June 2024 756.60 (-0.84%) 766.66 735.58 - 777.75 1.029 times
Fri 31 May 2024 762.98 (7.29%) 709.05 684.14 - 813.30 1.7076 times
Tue 30 April 2024 711.11 (-13.84%) 826.00 706.48 - 826.86 1.4616 times

 monthly chart EquinixInc

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 929.48
12 day DMA 923.34
20 day DMA 919.41
35 day DMA 928.07
50 day DMA 936.1
100 day DMA 911.61
150 day DMA 875.14
200 day DMA 845.28

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA930.47929.07924.43
12 day EMA925.7924.33921.78
20 day EMA925.34924.51923.06
35 day EMA927.7927.37926.72
50 day EMA932.71932.69932.46

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA929.48925.56922.31
12 day SMA923.34922.67922.31
20 day SMA919.41917.74918.37
35 day SMA928.07927.88928.52
50 day SMA936.1935.63934.81
100 day SMA911.61910.6909.39
150 day SMA875.14873.98872.77
200 day SMA845.28844.36843.36
Back to top | Use Dark Theme