ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesEquities

Strong Daily Stock price targets for ProsharesEquities EQRR are 87.24 and 87.64

Daily Target 187.17
Daily Target 287.31
Daily Target 387.573333333333
Daily Target 487.71
Daily Target 587.97

Daily price and volume Proshares Equities

Date Closing Open Range Volume
Fri 14 August 2026 87.44 (-0.15%) 87.67 87.44 - 87.84 0.9622 times
Thu 13 August 2026 87.57 (0.96%) 86.99 86.93 - 87.57 0.6186 times
Wed 12 August 2026 86.74 (0.38%) 86.32 86.32 - 86.79 0.8935 times
Tue 11 August 2026 86.41 (0.73%) 85.89 85.78 - 86.47 1.4089 times
Mon 10 August 2026 85.78 (2.03%) 85.18 85.18 - 85.78 0.5498 times
Fri 07 August 2026 84.07 (0.29%) 84.27 83.67 - 84.27 0.8247 times
Thu 06 August 2026 83.83 (0.13%) 83.81 83.72 - 83.98 2.3368 times
Wed 05 August 2026 83.72 (-1.01%) 84.14 83.62 - 84.14 0.6186 times
Tue 04 August 2026 84.57 (1.49%) 83.11 83.11 - 84.68 0.8247 times
Mon 03 August 2026 83.33 (0.96%) 82.54 82.54 - 83.40 0.9622 times
Fri 31 July 2026 82.54 (1.75%) 82.00 81.43 - 82.61 1.3058 times

Daily chart ProsharesEquities

Weekly price and charts ProsharesEquities

Strong weekly Stock price targets for ProsharesEquities EQRR are 86.31 and 88.97

Weekly Target 184.16
Weekly Target 285.8
Weekly Target 386.82
Weekly Target 488.46
Weekly Target 589.48

Weekly price and volumes for Proshares Equities

Date Closing Open Range Volume
Fri 14 August 2026 87.44 (4.01%) 85.18 85.18 - 87.84 0.1379 times
Fri 07 August 2026 84.07 (1.85%) 82.54 82.54 - 84.68 0.1731 times
Fri 31 July 2026 82.54 (2.17%) 81.07 80.14 - 82.61 0.1977 times
Fri 24 July 2026 80.79 (0%) 80.39 80.39 - 81.08 0.0235 times
Fri 24 July 2026 80.79 (-0.49%) 81.16 80.31 - 81.79 0.1079 times
Fri 17 July 2026 81.19 (0.56%) 81.10 80.94 - 81.78 0.1475 times
Fri 10 July 2026 80.74 (2.12%) 79.93 79.75 - 81.07 0.4721 times
Thu 02 July 2026 79.06 (-0.18%) 79.83 78.34 - 81.95 1.2932 times
Fri 26 June 2026 79.20 (-2.22%) 81.36 78.72 - 81.53 6.5279 times
Thu 18 June 2026 81.00 (-0.84%) 82.08 80.53 - 82.53 0.9191 times
Fri 12 June 2026 81.69 (3.61%) 79.94 77.31 - 82.02 6.2041 times

weekly chart ProsharesEquities

Monthly price and charts ProsharesEquities

Strong monthly Stock price targets for ProsharesEquities EQRR are 84.99 and 90.29

Monthly Target 180.64
Monthly Target 284.04
Monthly Target 385.94
Monthly Target 489.34
Monthly Target 591.24

Monthly price and volumes Proshares Equities

Date Closing Open Range Volume
Fri 14 August 2026 87.44 (5.94%) 82.54 82.54 - 87.84 0.0923 times
Fri 31 July 2026 82.54 (1.04%) 80.73 78.34 - 82.61 0.4582 times
Tue 30 June 2026 81.69 (4.06%) 78.55 77.31 - 82.53 4.859 times
Fri 29 May 2026 78.50 (4.1%) 75.28 74.66 - 79.90 2.1704 times
Thu 30 April 2026 75.41 (8.47%) 69.30 68.67 - 75.41 1.2345 times
Tue 31 March 2026 69.52 (1.71%) 68.02 66.92 - 71.00 0.9298 times
Fri 27 February 2026 68.35 (1.76%) 67.42 66.75 - 69.42 0.0114 times
Fri 30 January 2026 67.17 (4.37%) 64.88 64.86 - 67.76 0.02 times
Wed 31 December 2025 64.36 (0.86%) 64.14 63.84 - 65.99 0.0359 times
Fri 28 November 2025 63.81 (1.29%) 62.13 60.61 - 63.96 0.1885 times
Fri 31 October 2025 63.00 (-0.27%) 62.88 60.91 - 63.51 0.0682 times

monthly chart ProsharesEquities

DMA SMA EMA moving averages of Proshares Equities EQRR

DMA (daily moving average) of Proshares Equities EQRR

DMA period DMA value
5 day DMA 86.79
12 day DMA 84.76
20 day DMA 83.22
35 day DMA 82.17
50 day DMA 81.61
100 day DMA 78.19
150 day DMA 74.74
200 day DMA 72.08

EMA (exponential moving average) of Proshares Equities EQRR

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6586.2685.6
12 day EMA85.184.6884.16
20 day EMA84.0283.6683.25
35 day EMA82.982.6382.34
50 day EMA82.0781.8581.62

SMA (simple moving average) of Proshares Equities EQRR

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7986.1185.37
12 day SMA84.7684.283.66
20 day SMA83.2282.982.58
35 day SMA82.1781.9481.72
50 day SMA81.6181.581.39
100 day SMA78.1978.0277.84
150 day SMA74.7474.674.46
200 day SMA72.0871.9671.83
Back to top | Use Dark Theme