Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 59.86 and 60.28
| Daily Target 1 | 59.51 |
| Daily Target 2 | 59.78 |
| Daily Target 3 | 59.926666666667 |
| Daily Target 4 | 60.2 |
| Daily Target 5 | 60.35 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.06 (-0.3%) | 59.65 | 59.65 - 60.07 | 0.396 times | Wed 24 April 2024 | 60.24 (-0.08%) | 59.88 | 59.88 - 60.24 | 0.099 times | Tue 23 April 2024 | 60.29 (0.12%) | 60.22 | 60.22 - 60.37 | 0.3465 times | Mon 22 April 2024 | 60.22 (0.48%) | 59.93 | 59.93 - 60.58 | 1.1386 times | Fri 19 April 2024 | 59.93 (0.96%) | 59.87 | 59.87 - 59.93 | 0.198 times | Thu 18 April 2024 | 59.36 (0.42%) | 59.63 | 59.36 - 59.66 | 1.3861 times | Wed 17 April 2024 | 59.11 (-0.24%) | 59.22 | 59.11 - 59.22 | 0.1485 times | Tue 16 April 2024 | 59.25 (-0.24%) | 59.29 | 59.19 - 59.42 | 0.2475 times | Mon 15 April 2024 | 59.39 (-0.65%) | 59.53 | 59.39 - 60.42 | 0.495 times | Fri 12 April 2024 | 59.78 (-1.84%) | 59.74 | 59.74 - 60.86 | 5.5446 times | Thu 11 April 2024 | 60.90 (-0.51%) | 61.25 | 60.52 - 61.25 | 1.9307 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 59.86 and 60.79
| Weekly Target 1 | 59.17 |
| Weekly Target 2 | 59.61 |
| Weekly Target 3 | 60.096666666667 |
| Weekly Target 4 | 60.54 |
| Weekly Target 5 | 61.03 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.06 (0.22%) | 59.93 | 59.65 - 60.58 | 0.289 times | Fri 19 April 2024 | 59.93 (0.25%) | 59.53 | 59.11 - 60.42 | 0.3613 times | Fri 12 April 2024 | 59.78 (-3.61%) | 61.91 | 59.74 - 62.06 | 2.3338 times | Fri 05 April 2024 | 62.02 (1.11%) | 61.35 | 61.30 - 62.26 | 4.711 times | Thu 28 March 2024 | 61.34 (2.05%) | 60.32 | 59.94 - 61.34 | 0.2962 times | Fri 22 March 2024 | 60.11 (1.71%) | 59.15 | 59.15 - 60.48 | 0.3107 times | Fri 15 March 2024 | 59.10 (2.3%) | 57.65 | 57.39 - 59.14 | 0.4408 times | Fri 08 March 2024 | 57.77 (1.1%) | 57.08 | 56.88 - 58.04 | 0.1517 times | Fri 01 March 2024 | 57.14 (1.85%) | 56.15 | 56.15 - 57.16 | 0.6647 times | Fri 23 February 2024 | 56.10 (1.01%) | 55.16 | 54.60 - 56.10 | 0.4408 times | Fri 16 February 2024 | 55.54 (2.83%) | 53.93 | 53.79 - 55.77 | 0.6358 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 58.01 and 61.16
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 58.69 |
| Monthly Target 3 | 60.476666666667 |
| Monthly Target 4 | 61.84 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 60.06 (-2.09%) | 61.35 | 59.11 - 62.26 | 1.7145 times | Thu 28 March 2024 | 61.34 (7.8%) | 56.95 | 56.88 - 61.34 | 0.293 times | Thu 29 February 2024 | 56.90 (5.53%) | 53.86 | 53.55 - 56.90 | 0.491 times | Wed 31 January 2024 | 53.92 (0.2%) | 53.62 | 51.41 - 54.92 | 0.4604 times | Fri 29 December 2023 | 53.81 (5.57%) | 51.48 | 50.58 - 54.80 | 1.4424 times | Thu 30 November 2023 | 50.97 (6.65%) | 47.70 | 47.69 - 51.01 | 0.6409 times | Tue 31 October 2023 | 47.79 (-5.59%) | 50.13 | 47.08 - 51.21 | 0.8238 times | Fri 29 September 2023 | 50.62 (-3.4%) | 53.15 | 49.79 - 53.17 | 0.433 times | Thu 31 August 2023 | 52.40 (-2.84%) | 53.38 | 51.05 - 54.20 | 2.7045 times | Mon 31 July 2023 | 53.93 (9.5%) | 49.56 | 48.12 - 53.93 | 0.9965 times | Fri 30 June 2023 | 49.25 (8.29%) | 45.69 | 45.69 - 49.50 | 1.9366 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 59.98 |
| 20 day DMA | 60.6 |
| 35 day DMA | 60.03 |
| 50 day DMA | 58.87 |
| 100 day DMA | 56.09 |
| 150 day DMA | 53.92 |
| 200 day DMA | 53.57 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.08 | 60.09 | 60.01 |
| 12 day EMA | 60.13 | 60.14 | 60.12 |
| 20 day EMA | 60.07 | 60.07 | 60.05 |
| 35 day EMA | 59.38 | 59.34 | 59.29 |
| 50 day EMA | 58.61 | 58.55 | 58.48 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 60.01 | 59.78 |
| 12 day SMA | 59.98 | 60.09 | 60.22 |
| 20 day SMA | 60.6 | 60.64 | 60.62 |
| 35 day SMA | 60.03 | 59.95 | 59.86 |
| 50 day SMA | 58.87 | 58.75 | 58.64 |
| 100 day SMA | 56.09 | 56.01 | 55.93 |
| 150 day SMA | 53.92 | 53.86 | 53.8 |
| 200 day SMA | 53.57 | 53.52 | 53.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.