ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesEquities

Strong Daily Stock price targets for ProsharesEquities EQRR are 69.57 and 69.73

Daily Target 169.54
Daily Target 269.59
Daily Target 369.696666666667
Daily Target 469.75
Daily Target 569.86

Daily price and volume Proshares Equities

Date Closing Open Range Volume
Thu 26 March 2026 69.65 (-0.13%) 69.77 69.64 - 69.80 1.8011 times
Wed 25 March 2026 69.74 (0%) 69.74 69.74 - 69.74 0.2001 times
Tue 24 March 2026 69.74 (0.71%) 69.94 69.69 - 69.94 1.0006 times
Mon 23 March 2026 69.25 (1.42%) 68.86 68.86 - 69.25 1.8011 times
Fri 20 March 2026 68.28 (-0.32%) 68.19 68.19 - 68.28 0.4443 times
Thu 19 March 2026 68.50 (-0.01%) 68.08 68.08 - 68.53 1.7511 times
Tue 17 March 2026 68.51 (1.38%) 68.57 68.51 - 68.57 1.2007 times
Mon 16 March 2026 67.58 (0.99%) 67.80 67.58 - 67.80 0.4002 times
Fri 13 March 2026 66.92 (-0.28%) 66.92 66.92 - 66.92 0.2001 times
Thu 12 March 2026 67.11 (-1.02%) 67.61 67.11 - 67.61 1.2007 times
Wed 11 March 2026 67.80 (0.71%) 67.73 67.34 - 69.74 12.8077 times

Daily chart ProsharesEquities

Weekly price and charts ProsharesEquities

Strong weekly Stock price targets for ProsharesEquities EQRR are 69.26 and 70.34

Weekly Target 168.4
Weekly Target 269.03
Weekly Target 369.483333333333
Weekly Target 470.11
Weekly Target 570.56

Weekly price and volumes for Proshares Equities

Date Closing Open Range Volume
Thu 26 March 2026 69.65 (2.01%) 68.86 68.86 - 69.94 1.446 times
Fri 20 March 2026 68.28 (2.03%) 67.80 67.58 - 68.57 1.143 times
Fri 13 March 2026 66.92 (-1.11%) 68.11 66.92 - 69.74 4.3984 times
Fri 06 March 2026 67.67 (-0.99%) 68.02 67.12 - 69.01 0.482 times
Fri 27 February 2026 68.35 (-0.74%) 67.26 67.26 - 68.89 1.1448 times
Fri 20 February 2026 68.86 (0.82%) 68.25 68.25 - 69.03 0.241 times
Fri 13 February 2026 68.30 (0%) 68.30 68.30 - 68.30 0.0603 times
Fri 13 February 2026 68.30 (-0.65%) 69.04 67.86 - 69.42 0.3013 times
Fri 06 February 2026 68.75 (2.35%) 67.42 66.75 - 68.75 0.4218 times
Fri 30 January 2026 67.17 (1.22%) 66.69 66.60 - 67.76 0.3615 times
Fri 23 January 2026 66.36 (0.23%) 65.17 65.02 - 66.48 0.5423 times

weekly chart ProsharesEquities

Monthly price and charts ProsharesEquities

Strong monthly Stock price targets for ProsharesEquities EQRR are 68.29 and 71.31

Monthly Target 165.82
Monthly Target 267.73
Monthly Target 368.836666666667
Monthly Target 470.75
Monthly Target 571.86

Monthly price and volumes Proshares Equities

Date Closing Open Range Volume
Thu 26 March 2026 69.65 (1.9%) 68.02 66.92 - 69.94 0.8273 times
Fri 27 February 2026 68.35 (1.76%) 67.42 66.75 - 69.42 0.2402 times
Fri 30 January 2026 67.17 (4.37%) 64.88 64.86 - 67.76 0.4204 times
Wed 31 December 2025 64.36 (0.86%) 64.14 63.84 - 65.99 0.7541 times
Fri 28 November 2025 63.81 (1.29%) 62.13 60.61 - 63.96 3.9638 times
Fri 31 October 2025 63.00 (-0.27%) 62.88 60.91 - 63.51 1.435 times
Tue 30 September 2025 63.17 (-0.16%) 63.12 62.46 - 63.87 0.6406 times
Fri 29 August 2025 63.27 (4.49%) 59.19 59.19 - 63.33 0.4004 times
Thu 31 July 2025 60.55 (1.95%) 59.07 59.07 - 61.68 0.6977 times
Mon 30 June 2025 59.39 (3.02%) 57.90 57.76 - 59.70 0.6206 times
Fri 30 May 2025 57.65 (3.61%) 55.26 55.26 - 59.17 0.9542 times

monthly chart ProsharesEquities

DMA SMA EMA moving averages of Proshares Equities EQRR

DMA (daily moving average) of Proshares Equities EQRR

DMA period DMA value
5 day DMA 69.33
12 day DMA 68.37
20 day DMA 68.38
35 day DMA 68.38
50 day DMA 67.9
100 day DMA 66.04
150 day DMA 64.96
200 day DMA 63.77

EMA (exponential moving average) of Proshares Equities EQRR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3469.1968.91
12 day EMA68.868.6468.44
20 day EMA68.5268.468.26
35 day EMA68.1568.0667.96
50 day EMA67.9367.8667.78

SMA (simple moving average) of Proshares Equities EQRR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3369.168.86
12 day SMA68.3768.2468.07
20 day SMA68.3868.368.21
35 day SMA68.3868.3468.28
50 day SMA67.967.8367.76
100 day SMA66.0465.9765.9
150 day SMA64.9664.964.84
200 day SMA63.7763.7163.65
Back to top | Use Dark Theme