Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 58.9 and 58.9
| Daily Target 1 | 58.9 |
| Daily Target 2 | 58.9 |
| Daily Target 3 | 58.9 |
| Daily Target 4 | 58.9 |
| Daily Target 5 | 58.9 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 58.90 (1.13%) | 58.90 | 58.90 - 58.90 | 0.291 times | Tue 18 March 2025 | 58.24 (-0.38%) | 58.18 | 58.18 - 58.24 | 0.4365 times | Mon 17 March 2025 | 58.46 (1.18%) | 58.22 | 58.22 - 58.63 | 2.6189 times | Fri 14 March 2025 | 57.78 (2.27%) | 57.24 | 57.24 - 57.78 | 3.6374 times | Thu 13 March 2025 | 56.50 (-0.81%) | 56.71 | 56.48 - 56.71 | 1.0185 times | Wed 12 March 2025 | 56.96 (-0.23%) | 56.96 | 56.96 - 56.96 | 0.1455 times | Tue 11 March 2025 | 57.09 (-1.25%) | 57.09 | 57.09 - 57.09 | 0.1455 times | Mon 10 March 2025 | 57.81 (-1.03%) | 58.02 | 57.49 - 58.02 | 0.4365 times | Fri 07 March 2025 | 58.41 (1.09%) | 58.41 | 58.41 - 58.41 | 0.1455 times | Thu 06 March 2025 | 57.78 (-0.17%) | 57.35 | 57.35 - 57.78 | 1.1247 times | Wed 05 March 2025 | 57.88 (0.24%) | 57.54 | 57.52 - 57.88 | 0.6547 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 58.54 and 59.26
| Weekly Target 1 | 57.94 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 58.66 |
| Weekly Target 4 | 59.14 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 58.90 (1.94%) | 58.22 | 58.18 - 58.90 | 0.716 times | Fri 14 March 2025 | 57.78 (-1.08%) | 58.02 | 56.48 - 58.02 | 1.1518 times | Fri 07 March 2025 | 58.41 (-2.91%) | 58.83 | 57.35 - 58.83 | 0.6298 times | Fri 28 February 2025 | 60.16 (1.06%) | 59.82 | 59.22 - 60.16 | 0.9028 times | Fri 21 February 2025 | 59.53 (-0.23%) | 60.18 | 59.47 - 60.44 | 0.4047 times | Fri 14 February 2025 | 59.67 (1.32%) | 59.25 | 59.05 - 59.73 | 1.2763 times | Fri 07 February 2025 | 58.89 (-0.22%) | 58.49 | 58.49 - 59.56 | 1.0896 times | Fri 31 January 2025 | 59.02 (-0.91%) | 59.88 | 59.02 - 60.05 | 1.8367 times | Fri 24 January 2025 | 59.56 (-0.72%) | 59.97 | 59.30 - 60.18 | 1.9612 times | Fri 17 January 2025 | 59.99 (0%) | 59.99 | 59.99 - 59.99 | 0.0311 times | Fri 17 January 2025 | 59.99 (4.49%) | 57.54 | 57.54 - 59.99 | 0.9028 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 57.69 and 60.11
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 58.093333333333 |
| Monthly Target 4 | 59.71 |
| Monthly Target 5 | 60.51 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 58.90 (-2.09%) | 58.83 | 56.48 - 58.90 | 0.4515 times | Fri 28 February 2025 | 60.16 (1.93%) | 58.49 | 58.49 - 60.44 | 0.6641 times | Fri 31 January 2025 | 59.02 (4.04%) | 57.39 | 57.03 - 60.18 | 1.022 times | Tue 31 December 2024 | 56.73 (-9.07%) | 60.88 | 56.03 - 62.49 | 0.776 times | Tue 26 November 2024 | 62.39 (7.75%) | 58.21 | 57.71 - 62.69 | 0.968 times | Thu 31 October 2024 | 57.90 (0%) | 57.71 | 57.58 - 59.74 | 0.7485 times | Mon 30 September 2024 | 57.90 (-1.66%) | 58.06 | 55.14 - 58.33 | 0.8441 times | Fri 30 August 2024 | 58.88 (-0.2%) | 57.81 | 54.83 - 58.88 | 2.4042 times | Wed 31 July 2024 | 59.00 (1.25%) | 58.50 | 56.90 - 59.70 | 1.1987 times | Fri 28 June 2024 | 58.27 (-2.36%) | 59.32 | 57.33 - 59.41 | 0.9229 times | Fri 31 May 2024 | 59.68 (1.29%) | 58.67 | 58.20 - 60.17 | 5.6651 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 57.8 |
| 20 day DMA | 58.52 |
| 35 day DMA | 58.94 |
| 50 day DMA | 58.99 |
| 100 day DMA | 59.07 |
| 150 day DMA | 58.61 |
| 200 day DMA | 58.52 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.24 | 57.91 | 57.74 |
| 12 day EMA | 58.16 | 58.03 | 57.99 |
| 20 day EMA | 58.36 | 58.3 | 58.31 |
| 35 day EMA | 58.54 | 58.52 | 58.54 |
| 50 day EMA | 58.77 | 58.76 | 58.78 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 57.59 | 57.36 |
| 12 day SMA | 57.8 | 57.79 | 57.95 |
| 20 day SMA | 58.52 | 58.6 | 58.7 |
| 35 day SMA | 58.94 | 58.96 | 59.01 |
| 50 day SMA | 58.99 | 58.97 | 58.95 |
| 100 day SMA | 59.07 | 59.07 | 59.09 |
| 150 day SMA | 58.61 | 58.59 | 58.57 |
| 200 day SMA | 58.52 | 58.52 | 58.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.