Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 58.87 and 59.38
| Daily Target 1 | 58.46 |
| Daily Target 2 | 58.77 |
| Daily Target 3 | 58.966666666667 |
| Daily Target 4 | 59.28 |
| Daily Target 5 | 59.48 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 59.09 (0.89%) | 58.82 | 58.65 - 59.16 | 4.3262 times |
| Fri 28 March 2025 | 58.57 (-1.5%) | 58.30 | 58.30 - 58.57 | 0.2128 times |
| Wed 26 March 2025 | 59.46 (0.27%) | 59.12 | 59.12 - 59.72 | 0.3546 times |
| Mon 24 March 2025 | 59.30 (1.28%) | 58.08 | 58.08 - 59.30 | 0.7092 times |
| Fri 21 March 2025 | 58.55 (-0.48%) | 58.27 | 58.27 - 58.55 | 0.8511 times |
| Thu 20 March 2025 | 58.83 (-0.12%) | 58.69 | 58.69 - 58.96 | 0.1418 times |
| Wed 19 March 2025 | 58.90 (1.13%) | 58.90 | 58.90 - 58.90 | 0.1418 times |
| Tue 18 March 2025 | 58.24 (-0.38%) | 58.18 | 58.18 - 58.24 | 0.2128 times |
| Mon 17 March 2025 | 58.46 (1.18%) | 58.22 | 58.22 - 58.63 | 1.2766 times |
| Fri 14 March 2025 | 57.78 (2.27%) | 57.24 | 57.24 - 57.78 | 1.773 times |
| Thu 13 March 2025 | 56.50 (-0.81%) | 56.71 | 56.48 - 56.71 | 0.4965 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 58.87 and 59.38
| Weekly Target 1 | 58.46 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 58.966666666667 |
| Weekly Target 4 | 59.28 |
| Weekly Target 5 | 59.48 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 59.09 (0.89%) | 58.82 | 58.65 - 59.16 | 1.7417 times |
| Fri 28 March 2025 | 58.57 (0.03%) | 58.08 | 58.08 - 59.72 | 0.5139 times |
| Fri 21 March 2025 | 58.55 (1.33%) | 58.22 | 58.18 - 58.96 | 1.0564 times |
| Fri 14 March 2025 | 57.78 (-1.08%) | 58.02 | 56.48 - 58.02 | 1.0564 times |
| Fri 07 March 2025 | 58.41 (-2.91%) | 58.83 | 57.35 - 58.83 | 0.5776 times |
| Fri 28 February 2025 | 60.16 (1.06%) | 59.82 | 59.22 - 60.16 | 0.828 times |
| Fri 21 February 2025 | 59.53 (-0.23%) | 60.18 | 59.47 - 60.44 | 0.3712 times |
| Fri 14 February 2025 | 59.67 (1.32%) | 59.25 | 59.05 - 59.73 | 1.1707 times |
| Fri 07 February 2025 | 58.89 (-0.22%) | 58.49 | 58.49 - 59.56 | 0.9993 times |
| Fri 31 January 2025 | 59.02 (-0.91%) | 59.88 | 59.02 - 60.05 | 1.6846 times |
| Fri 24 January 2025 | 59.56 (-0.72%) | 59.97 | 59.30 - 60.18 | 1.7988 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 57.79 and 61.03
| Monthly Target 1 | 55.19 |
| Monthly Target 2 | 57.14 |
| Monthly Target 3 | 58.43 |
| Monthly Target 4 | 60.38 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 59.09 (-1.78%) | 58.83 | 56.48 - 59.72 | 0.9264 times |
| Fri 28 February 2025 | 60.16 (1.93%) | 58.49 | 58.49 - 60.44 | 0.631 times |
| Fri 31 January 2025 | 59.02 (4.04%) | 57.39 | 57.03 - 60.18 | 0.9712 times |
| Tue 31 December 2024 | 56.73 (-9.07%) | 60.88 | 56.03 - 62.49 | 0.7374 times |
| Tue 26 November 2024 | 62.39 (7.75%) | 58.21 | 57.71 - 62.69 | 0.9198 times |
| Thu 31 October 2024 | 57.90 (0%) | 57.71 | 57.58 - 59.74 | 0.7112 times |
| Mon 30 September 2024 | 57.90 (-1.66%) | 58.06 | 55.14 - 58.33 | 0.8022 times |
| Fri 30 August 2024 | 58.88 (-0.2%) | 57.81 | 54.83 - 58.88 | 2.2847 times |
| Wed 31 July 2024 | 59.00 (1.25%) | 58.50 | 56.90 - 59.70 | 1.1391 times |
| Fri 28 June 2024 | 58.27 (-2.36%) | 59.32 | 57.33 - 59.41 | 0.877 times |
| Fri 31 May 2024 | 59.68 (1.29%) | 58.67 | 58.20 - 60.17 | 5.3834 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 58.99 |
| 12 day DMA | 58.39 |
| 20 day DMA | 58.32 |
| 35 day DMA | 58.86 |
| 50 day DMA | 59.09 |
| 100 day DMA | 59.06 |
| 150 day DMA | 58.72 |
| 200 day DMA | 58.52 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 58.85 | 58.99 |
| 12 day EMA | 58.68 | 58.6 | 58.61 |
| 20 day EMA | 58.64 | 58.59 | 58.59 |
| 35 day EMA | 58.74 | 58.72 | 58.73 |
| 50 day EMA | 59.01 | 59.01 | 59.03 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.99 | 58.94 | 59.01 |
| 12 day SMA | 58.39 | 58.22 | 58.16 |
| 20 day SMA | 58.32 | 58.32 | 58.36 |
| 35 day SMA | 58.86 | 58.87 | 58.9 |
| 50 day SMA | 59.09 | 59.09 | 59.1 |
| 100 day SMA | 59.06 | 59.06 | 59.06 |
| 150 day SMA | 58.72 | 58.7 | 58.69 |
| 200 day SMA | 58.52 | 58.52 | 58.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.