Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 67.42 and 67.42
| Daily Target 1 | 67.42 |
| Daily Target 2 | 67.42 |
| Daily Target 3 | 67.42 |
| Daily Target 4 | 67.42 |
| Daily Target 5 | 67.42 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 67.42 (0.37%) | 67.42 | 67.42 - 67.42 | 0.625 times | Fri 30 January 2026 | 67.17 (-0.87%) | 67.17 | 67.17 - 67.17 | 0.625 times | Thu 29 January 2026 | 67.76 (1.33%) | 67.36 | 67.36 - 67.76 | 1.25 times | Wed 28 January 2026 | 66.87 (0.16%) | 66.91 | 66.87 - 66.91 | 0.625 times | Tue 27 January 2026 | 66.76 (0.24%) | 66.67 | 66.67 - 66.76 | 0.625 times | Mon 26 January 2026 | 66.60 (0.36%) | 66.69 | 66.60 - 66.69 | 0.625 times | Fri 23 January 2026 | 66.36 (-0.09%) | 66.48 | 66.36 - 66.48 | 1.875 times | Thu 22 January 2026 | 66.42 (0.33%) | 66.28 | 66.28 - 66.42 | 0.625 times | Wed 21 January 2026 | 66.20 (1.81%) | 66.02 | 66.02 - 66.31 | 2.5 times | Tue 20 January 2026 | 65.02 (-1.8%) | 65.17 | 65.02 - 65.17 | 0.625 times | Fri 16 January 2026 | 66.21 (-0.47%) | 66.34 | 66.21 - 66.34 | 1.25 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 67.42 and 67.42
| Weekly Target 1 | 67.42 |
| Weekly Target 2 | 67.42 |
| Weekly Target 3 | 67.42 |
| Weekly Target 4 | 67.42 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 67.42 (0.37%) | 67.42 | 67.42 - 67.42 | 0.0565 times | Fri 30 January 2026 | 67.17 (1.22%) | 66.69 | 66.60 - 67.76 | 0.339 times | Fri 23 January 2026 | 66.36 (0.23%) | 65.17 | 65.02 - 66.48 | 0.5085 times | Fri 16 January 2026 | 66.21 (-0.88%) | 66.34 | 66.19 - 66.94 | 1.1299 times | Fri 09 January 2026 | 66.80 (2.47%) | 66.62 | 65.95 - 66.80 | 1.1299 times | Fri 02 January 2026 | 65.19 (0.62%) | 64.69 | 64.36 - 65.19 | 0.791 times | Fri 26 December 2025 | 64.79 (0.61%) | 65.19 | 64.52 - 65.19 | 1.1299 times | Fri 19 December 2025 | 64.40 (-1.45%) | 65.26 | 63.96 - 65.34 | 1.7514 times | Fri 12 December 2025 | 65.35 (0.35%) | 64.79 | 64.79 - 65.99 | 0.3955 times | Fri 05 December 2025 | 65.12 (2.05%) | 64.14 | 63.84 - 65.22 | 2.7684 times | Fri 28 November 2025 | 63.81 (3.69%) | 61.85 | 61.77 - 63.94 | 2.9944 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 67.42 and 67.42
| Monthly Target 1 | 67.42 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 67.42 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 67.42 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 67.42 (0.37%) | 67.42 | 67.42 - 67.42 | 0.0067 times | Fri 30 January 2026 | 67.17 (4.37%) | 64.88 | 64.86 - 67.76 | 0.4249 times | Wed 31 December 2025 | 64.36 (0.86%) | 64.14 | 63.84 - 65.99 | 0.7622 times | Fri 28 November 2025 | 63.81 (1.29%) | 62.13 | 60.61 - 63.96 | 4.0065 times | Fri 31 October 2025 | 63.00 (-0.27%) | 62.88 | 60.91 - 63.51 | 1.4504 times | Tue 30 September 2025 | 63.17 (-0.16%) | 63.12 | 62.46 - 63.87 | 0.6475 times | Fri 29 August 2025 | 63.27 (4.49%) | 59.19 | 59.19 - 63.33 | 0.4047 times | Thu 31 July 2025 | 60.55 (1.95%) | 59.07 | 59.07 - 61.68 | 0.7052 times | Mon 30 June 2025 | 59.39 (3.02%) | 57.90 | 57.76 - 59.70 | 0.6273 times | Fri 30 May 2025 | 57.65 (3.61%) | 55.26 | 55.26 - 59.17 | 0.9645 times | Wed 30 April 2025 | 55.64 (-5.84%) | 58.91 | 50.65 - 59.48 | 1.2246 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 67.2 |
| 12 day DMA | 66.61 |
| 20 day DMA | 66.54 |
| 35 day DMA | 65.82 |
| 50 day DMA | 65.15 |
| 100 day DMA | 63.98 |
| 150 day DMA | 63.04 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.18 | 67.06 | 67 |
| 12 day EMA | 66.78 | 66.66 | 66.57 |
| 20 day EMA | 66.42 | 66.31 | 66.22 |
| 35 day EMA | 65.81 | 65.71 | 65.62 |
| 50 day EMA | 65.15 | 65.06 | 64.97 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.2 | 67.03 | 66.87 |
| 12 day SMA | 66.61 | 66.53 | 66.46 |
| 20 day SMA | 66.54 | 66.43 | 66.29 |
| 35 day SMA | 65.82 | 65.77 | 65.71 |
| 50 day SMA | 65.15 | 65.04 | 64.93 |
| 100 day SMA | 63.98 | 63.94 | 63.89 |
| 150 day SMA | 63.04 | 62.99 | 62.94 |
| 200 day SMA | 61.63 | 61.56 | 61.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.