Login or Join
HomepageEastResources ERES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East Resources ERES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EastResources
Strong Daily Stock price targets for EastResources ERES are 10.64 and 11.49
| Daily Target 1 | 10 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.846666666667 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.7 |
Daily price and volume East Resources
| Date | Closing | Open | Range | Volume | Mon 03 July 2023 | 10.85 (8.18%) | 10.47 | 10.42 - 11.27 | 2.5332 times | Fri 30 June 2023 | 10.03 (3.3%) | 9.88 | 9.68 - 10.45 | 0.5492 times | Thu 29 June 2023 | 9.71 (-11.73%) | 11.02 | 9.67 - 11.10 | 3.2128 times | Wed 28 June 2023 | 11.00 (12.24%) | 10.20 | 10.05 - 11.43 | 1.1945 times | Tue 27 June 2023 | 9.80 (-1.31%) | 9.70 | 9.59 - 10.00 | 0.2769 times | Mon 26 June 2023 | 9.93 (-3.22%) | 9.52 | 9.52 - 10.28 | 0.5149 times | Fri 23 June 2023 | 10.26 (-1.16%) | 10.34 | 10.26 - 10.44 | 0.7849 times | Thu 22 June 2023 | 10.38 (0.1%) | 10.34 | 10.34 - 10.38 | 0.0549 times | Wed 21 June 2023 | 10.37 (-1.98%) | 10.38 | 10.37 - 10.38 | 0.032 times | Tue 20 June 2023 | 10.58 (-1.31%) | 10.52 | 10.38 - 10.65 | 0.8467 times | Fri 16 June 2023 | 10.72 (0%) | 10.50 | 10.49 - 10.88 | 1.8581 times |
Weekly price and charts EastResources
Strong weekly Stock price targets for EastResources ERES are 10.64 and 11.49
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for East Resources
| Date | Closing | Open | Range | Volume | Mon 03 July 2023 | 10.85 (8.18%) | 10.47 | 10.42 - 11.27 | 1.2673 times | Fri 30 June 2023 | 10.03 (-2.24%) | 9.52 | 9.52 - 11.43 | 2.8758 times | Fri 23 June 2023 | 10.26 (-4.29%) | 10.52 | 10.26 - 10.65 | 0.8598 times | Fri 16 June 2023 | 10.72 (0%) | 10.50 | 10.49 - 10.88 | 0.9296 times | Fri 16 June 2023 | 10.72 (3.38%) | 10.44 | 10.36 - 10.88 | 1.1231 times | Wed 07 June 2023 | 10.37 (0.78%) | 10.30 | 10.30 - 10.38 | 0.1511 times | Thu 01 June 2023 | 10.29 (0%) | 10.30 | 10.29 - 10.30 | 0.0149 times | Fri 26 May 2023 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0.0916 times | Fri 26 May 2023 | 10.29 (-0.19%) | 10.29 | 10.29 - 10.29 | 0.0985 times | Fri 19 May 2023 | 10.31 (-0.1%) | 10.34 | 10.29 - 10.38 | 2.5884 times | Wed 10 May 2023 | 10.32 (0.39%) | 10.29 | 10.29 - 10.33 | 0.5346 times |
Monthly price and charts EastResources
Strong monthly Stock price targets for EastResources ERES are 10.64 and 11.49
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes East Resources
| Date | Closing | Open | Range | Volume | Mon 03 July 2023 | 10.85 (8.18%) | 10.47 | 10.42 - 11.27 | 0.4623 times | Fri 30 June 2023 | 10.03 (-2.53%) | 10.30 | 9.52 - 11.43 | 2.172 times | Fri 26 May 2023 | 10.29 (0%) | 10.29 | 10.25 - 10.38 | 1.4057 times | Fri 28 April 2023 | 10.29 (0.39%) | 10.35 | 10.21 - 10.41 | 0.274 times | Fri 31 March 2023 | 10.25 (0.59%) | 10.19 | 10.17 - 10.32 | 0.1888 times | Tue 28 February 2023 | 10.19 (0.2%) | 10.17 | 10.17 - 10.65 | 0.3955 times | Tue 31 January 2023 | 10.17 (0.1%) | 10.17 | 10.15 - 10.29 | 0.5046 times | Fri 30 December 2022 | 10.16 (0.59%) | 10.12 | 10.08 - 10.17 | 0.4456 times | Mon 28 November 2022 | 10.10 (0.3%) | 10.07 | 10.07 - 10.11 | 1.2879 times | Mon 31 October 2022 | 10.07 (0.2%) | 10.03 | 10.02 - 10.09 | 2.8636 times | Fri 30 September 2022 | 10.05 (0.2%) | 10.02 | 10.02 - 10.20 | 0.8849 times |
Indicator Analysis of EastResources
Please login to view indicator analysis. or View indicator analysis of EastResources ERES on MunafaSutra.com for free
DMA SMA EMA moving averages of East Resources ERES
DMA (daily moving average) of East Resources ERES
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of East Resources ERES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.12 | 10.16 |
| 12 day EMA | 10.33 | 10.24 | 10.28 |
| 20 day EMA | 10.34 | 10.29 | 10.32 |
| 35 day EMA | 10.33 | 10.3 | 10.32 |
| 50 day EMA | 10.33 | 10.31 | 10.32 |
SMA (simple moving average) of East Resources ERES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.09 | 10.14 |
| 12 day SMA | 10.36 | 10.33 | 10.37 |
| 20 day SMA | 10.37 | 10.34 | 10.35 |
| 35 day SMA | 10.34 | 10.32 | 10.33 |
| 50 day SMA | 10.33 | 10.32 | 10.32 |
| 100 day SMA | 10.27 | 10.26 | 10.26 |
| 150 day SMA | 10.21 | 10.2 | 10.2 |
| 200 day SMA | 10.16 | 10.16 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.