Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 5.29 and 5.45
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.32 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.48 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.36 (1.9%) | 5.25 | 5.22 - 5.38 | 0.6183 times | Mon 22 April 2024 | 5.26 (3.14%) | 5.20 | 5.15 - 5.28 | 0.8725 times | Fri 19 April 2024 | 5.10 (0.79%) | 5.03 | 5.03 - 5.14 | 0.7358 times | Thu 18 April 2024 | 5.06 (2.64%) | 5.00 | 4.96 - 5.11 | 1.1089 times | Wed 17 April 2024 | 4.93 (1.02%) | 4.91 | 4.85 - 4.98 | 1.099 times | Tue 16 April 2024 | 4.88 (1.88%) | 5.11 | 4.82 - 5.12 | 2.207 times | Mon 15 April 2024 | 4.79 (-2.04%) | 4.97 | 4.77 - 4.99 | 1.1037 times | Fri 12 April 2024 | 4.89 (-2.78%) | 4.95 | 4.87 - 4.97 | 0.7335 times | Thu 11 April 2024 | 5.03 (-1.18%) | 5.06 | 5.02 - 5.09 | 0.728 times | Wed 10 April 2024 | 5.09 (-2.49%) | 5.15 | 5.05 - 5.15 | 0.7933 times | Tue 09 April 2024 | 5.22 (1.36%) | 5.20 | 5.19 - 5.28 | 0.5825 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 5.26 and 5.49
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.36 (5.1%) | 5.20 | 5.15 - 5.38 | 0.4955 times | Fri 19 April 2024 | 5.10 (4.29%) | 4.97 | 4.77 - 5.14 | 2.0786 times | Fri 12 April 2024 | 4.89 (-3.74%) | 5.21 | 4.87 - 5.28 | 1.1441 times | Fri 05 April 2024 | 5.08 (-7.8%) | 5.54 | 5.07 - 5.60 | 0.948 times | Thu 28 March 2024 | 5.51 (1.47%) | 5.38 | 5.34 - 5.56 | 0.5331 times | Fri 22 March 2024 | 5.43 (-5.4%) | 5.53 | 5.32 - 5.57 | 1.1799 times | Fri 15 March 2024 | 5.74 (3.24%) | 5.56 | 5.56 - 5.79 | 0.8086 times | Fri 08 March 2024 | 5.56 (1.46%) | 5.47 | 5.38 - 5.62 | 1.1337 times | Fri 01 March 2024 | 5.48 (0.37%) | 5.45 | 5.38 - 5.51 | 0.8399 times | Fri 23 February 2024 | 5.46 (2.63%) | 5.35 | 5.30 - 5.48 | 0.8387 times | Fri 16 February 2024 | 5.32 (-3.1%) | 5.41 | 5.20 - 5.49 | 1.0494 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 4.65 and 5.48
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.36 (-2.72%) | 5.54 | 4.77 - 5.60 | 1.4024 times | Thu 28 March 2024 | 5.51 (1.29%) | 5.44 | 5.32 - 5.79 | 1.1473 times | Thu 29 February 2024 | 5.44 (-1.27%) | 5.47 | 5.20 - 5.53 | 1.2792 times | Wed 31 January 2024 | 5.51 (-12.54%) | 6.26 | 5.50 - 6.30 | 1.4092 times | Fri 29 December 2023 | 6.30 (28.83%) | 4.89 | 4.86 - 6.36 | 1.1122 times | Thu 30 November 2023 | 4.89 (9.64%) | 4.44 | 4.38 - 5.07 | 0.5487 times | Tue 31 October 2023 | 4.46 (-8.23%) | 4.80 | 4.33 - 4.96 | 1.1175 times | Fri 29 September 2023 | 4.86 (-5.81%) | 5.23 | 4.74 - 5.29 | 0.4775 times | Thu 31 August 2023 | 5.16 (2.18%) | 5.03 | 4.83 - 5.19 | 0.699 times | Mon 31 July 2023 | 5.05 (-7.34%) | 5.46 | 4.87 - 5.75 | 0.8069 times | Fri 30 June 2023 | 5.45 (5.62%) | 5.15 | 5.01 - 5.47 | 0.6213 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.09 | 5.01 |
| 12 day EMA | 5.14 | 5.1 | 5.07 |
| 20 day EMA | 5.18 | 5.16 | 5.15 |
| 35 day EMA | 5.24 | 5.23 | 5.23 |
| 50 day EMA | 5.34 | 5.34 | 5.34 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.05 | 4.95 |
| 12 day SMA | 5.06 | 5.04 | 5.03 |
| 20 day SMA | 5.19 | 5.19 | 5.2 |
| 35 day SMA | 5.34 | 5.34 | 5.35 |
| 50 day SMA | 5.36 | 5.36 | 5.36 |
| 100 day SMA | 5.61 | 5.61 | 5.6 |
| 150 day SMA | 5.32 | 5.32 | 5.32 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.