Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 10.21 and 10.38
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.24 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.41 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.27 (0%) | 10.18 | 10.14 - 10.31 | 1.1203 times | Thu 13 August 2026 | 10.27 (0.88%) | 10.26 | 10.19 - 10.33 | 0.4891 times | Wed 12 August 2026 | 10.18 (1.09%) | 10.34 | 10.16 - 10.36 | 0.7285 times | Tue 11 August 2026 | 10.07 (0.9%) | 10.06 | 10.02 - 10.14 | 1.6046 times | Mon 10 August 2026 | 9.98 (-1.67%) | 10.11 | 9.97 - 10.11 | 1.1428 times | Fri 07 August 2026 | 10.15 (-0.1%) | 10.24 | 10.09 - 10.28 | 0.515 times | Thu 06 August 2026 | 10.16 (0.99%) | 10.08 | 10.03 - 10.23 | 1.0358 times | Wed 05 August 2026 | 10.06 (-2.04%) | 10.31 | 10.06 - 10.31 | 1.1964 times | Tue 04 August 2026 | 10.27 (1.88%) | 10.23 | 10.19 - 10.34 | 0.9972 times | Mon 03 August 2026 | 10.08 (2.75%) | 9.97 | 9.96 - 10.09 | 1.1704 times | Fri 31 July 2026 | 9.81 (0.41%) | 9.82 | 9.72 - 9.90 | 0.9619 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 10.12 and 10.51
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.2 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.27 (1.18%) | 10.11 | 9.97 - 10.36 | 0.9205 times | Fri 07 August 2026 | 10.15 (3.47%) | 9.97 | 9.96 - 10.34 | 0.8896 times | Fri 31 July 2026 | 9.81 (5.03%) | 9.61 | 9.52 - 10.01 | 1.5141 times | Fri 24 July 2026 | 9.34 (0%) | 9.37 | 9.28 - 9.41 | 0.2482 times | Fri 24 July 2026 | 9.34 (-4.89%) | 9.78 | 9.27 - 9.82 | 0.9669 times | Fri 17 July 2026 | 9.82 (-13.56%) | 11.52 | 9.78 - 11.84 | 2.1838 times | Fri 10 July 2026 | 11.36 (5.28%) | 11.08 | 10.62 - 11.66 | 1.0535 times | Thu 02 July 2026 | 10.79 (-1.55%) | 11.02 | 10.72 - 11.21 | 0.5039 times | Fri 26 June 2026 | 10.96 (-3.69%) | 11.44 | 10.89 - 11.74 | 0.8772 times | Thu 18 June 2026 | 11.38 (-7.33%) | 12.41 | 11.35 - 12.41 | 0.8423 times | Fri 12 June 2026 | 12.28 (-2.23%) | 12.55 | 11.59 - 12.72 | 0.8898 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 10.12 and 10.52
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.27 (4.69%) | 9.97 | 9.96 - 10.36 | 0.502 times | Fri 31 July 2026 | 9.81 (-12.1%) | 10.82 | 9.27 - 11.84 | 1.7387 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 1.0258 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.858 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.2128 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.9328 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.6821 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.2285 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6933 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.1259 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.5037 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.09 |
| 20 day DMA | 9.88 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.69 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.26 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.16 | 10.1 |
| 12 day EMA | 10.11 | 10.08 | 10.04 |
| 20 day EMA | 10.14 | 10.13 | 10.11 |
| 35 day EMA | 10.47 | 10.48 | 10.49 |
| 50 day EMA | 10.86 | 10.88 | 10.9 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.13 | 10.11 |
| 12 day SMA | 10.09 | 10.05 | 10.02 |
| 20 day SMA | 9.88 | 9.84 | 9.82 |
| 35 day SMA | 10.24 | 10.26 | 10.28 |
| 50 day SMA | 10.69 | 10.75 | 10.81 |
| 100 day SMA | 11.41 | 11.42 | 11.43 |
| 150 day SMA | 11.26 | 11.26 | 11.25 |
| 200 day SMA | 10.86 | 10.86 | 10.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.