Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 7.65 and 7.73
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.6633333333333 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.74 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 7.69 (-0.26%) | 7.65 | 7.61 - 7.69 | 0.8826 times |
| Fri 15 August 2025 | 7.71 (1.31%) | 7.71 | 7.68 - 7.73 | 0.7922 times |
| Thu 14 August 2025 | 7.61 (-0.39%) | 7.62 | 7.58 - 7.63 | 0.6785 times |
| Wed 13 August 2025 | 7.64 (0.39%) | 7.62 | 7.61 - 7.66 | 0.8114 times |
| Tue 12 August 2025 | 7.61 (1.87%) | 7.54 | 7.53 - 7.63 | 1.3585 times |
| Mon 11 August 2025 | 7.47 (-0.53%) | 7.50 | 7.47 - 7.54 | 0.7721 times |
| Fri 08 August 2025 | 7.51 (0.13%) | 7.50 | 7.48 - 7.55 | 0.8914 times |
| Thu 07 August 2025 | 7.50 (1.49%) | 7.49 | 7.45 - 7.52 | 1.6498 times |
| Wed 06 August 2025 | 7.39 (0.14%) | 7.38 | 7.37 - 7.41 | 1.0999 times |
| Tue 05 August 2025 | 7.38 (1.79%) | 7.40 | 7.36 - 7.42 | 1.0635 times |
| Fri 01 August 2025 | 7.25 (0.42%) | 7.24 | 7.17 - 7.27 | 2.322 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 7.65 and 7.73
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.6633333333333 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 7.69 (-0.26%) | 7.65 | 7.61 - 7.69 | 0.0881 times |
| Fri 15 August 2025 | 7.71 (2.66%) | 7.50 | 7.47 - 7.73 | 0.4406 times |
| Fri 08 August 2025 | 7.51 (3.59%) | 7.40 | 7.36 - 7.55 | 0.4697 times |
| Fri 01 August 2025 | 7.25 (-3.2%) | 7.44 | 7.16 - 7.46 | 0.883 times |
| Fri 25 July 2025 | 7.49 (0.4%) | 7.45 | 7.39 - 7.65 | 1.2265 times |
| Fri 18 July 2025 | 7.46 (-7.21%) | 8.02 | 7.16 - 8.08 | 2.6506 times |
| Fri 11 July 2025 | 8.04 (-5.85%) | 8.53 | 8.01 - 8.64 | 1.3743 times |
| Thu 03 July 2025 | 8.54 (1.18%) | 8.39 | 8.38 - 8.59 | 0.9973 times |
| Fri 27 June 2025 | 8.44 (1.69%) | 8.03 | 8.03 - 8.49 | 1.3087 times |
| Fri 20 June 2025 | 8.30 (-0.95%) | 8.39 | 8.25 - 8.41 | 0.5612 times |
| Fri 13 June 2025 | 8.38 (-1.76%) | 8.50 | 8.33 - 8.55 | 1.0118 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 7.43 and 7.99
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.53 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 7.69 (6.51%) | 7.24 | 7.17 - 7.73 | 0.2287 times |
| Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.2426 times |
| Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 0.8593 times |
| Fri 30 May 2025 | 8.46 (2.67%) | 8.25 | 8.23 - 9.00 | 1.3924 times |
| Wed 30 April 2025 | 8.24 (6.19%) | 7.85 | 6.64 - 8.45 | 1.674 times |
| Mon 31 March 2025 | 7.76 (-5.83%) | 8.37 | 7.64 - 8.67 | 1.1635 times |
| Fri 28 February 2025 | 8.24 (10.01%) | 7.37 | 7.35 - 8.37 | 0.7974 times |
| Fri 31 January 2025 | 7.49 (-7.07%) | 8.17 | 7.46 - 8.90 | 1.0721 times |
| Tue 31 December 2024 | 8.06 (-1.71%) | 8.42 | 7.92 - 8.48 | 0.5528 times |
| Tue 26 November 2024 | 8.20 (-2.15%) | 8.42 | 7.91 - 8.55 | 1.0173 times |
| Thu 31 October 2024 | 8.38 (10.55%) | 7.56 | 7.31 - 8.62 | 0.9879 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.62 | 7.57 |
| 12 day EMA | 7.57 | 7.55 | 7.52 |
| 20 day EMA | 7.59 | 7.58 | 7.57 |
| 35 day EMA | 7.73 | 7.73 | 7.73 |
| 50 day EMA | 7.96 | 7.97 | 7.98 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.61 | 7.57 |
| 12 day SMA | 7.5 | 7.46 | 7.43 |
| 20 day SMA | 7.48 | 7.47 | 7.45 |
| 35 day SMA | 7.74 | 7.76 | 7.78 |
| 50 day SMA | 7.94 | 7.96 | 7.97 |
| 100 day SMA | 8.03 | 8.03 | 8.04 |
| 150 day SMA | 8.04 | 8.05 | 8.05 |
| 200 day SMA | 8.09 | 8.09 | 8.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.