Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 9.49 and 9.6
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.5433333333333 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.65 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.54 (0.42%) | 9.54 | 9.49 - 9.60 | 1.3014 times | Fri 02 January 2026 | 9.50 (-1.55%) | 9.69 | 9.44 - 9.70 | 1.4775 times | Wed 31 December 2025 | 9.65 (-1.33%) | 9.75 | 9.63 - 9.77 | 0.591 times | Tue 30 December 2025 | 9.78 (0.93%) | 9.76 | 9.73 - 9.82 | 1.4644 times | Mon 29 December 2025 | 9.69 (0.1%) | 9.69 | 9.67 - 9.73 | 1.3044 times | Fri 26 December 2025 | 9.68 (0.1%) | 9.71 | 9.65 - 9.71 | 0.51 times | Wed 24 December 2025 | 9.67 (-0.1%) | 9.67 | 9.61 - 9.68 | 0.3547 times | Tue 23 December 2025 | 9.68 (-0.31%) | 9.71 | 9.68 - 9.75 | 0.6078 times | Mon 22 December 2025 | 9.71 (0.31%) | 9.75 | 9.69 - 9.76 | 0.9285 times | Fri 19 December 2025 | 9.68 (0.73%) | 9.64 | 9.64 - 9.72 | 1.4601 times | Thu 18 December 2025 | 9.61 (0.73%) | 9.64 | 9.59 - 9.71 | 0.869 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 9.49 and 9.6
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.5433333333333 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.54 (0.42%) | 9.54 | 9.49 - 9.60 | 0.1913 times | Fri 02 January 2026 | 9.50 (-1.86%) | 9.69 | 9.44 - 9.82 | 0.7112 times | Fri 26 December 2025 | 9.68 (0%) | 9.75 | 9.61 - 9.76 | 0.353 times | Fri 19 December 2025 | 9.68 (1.15%) | 9.60 | 9.54 - 9.72 | 0.9456 times | Fri 12 December 2025 | 9.57 (0.74%) | 9.53 | 9.51 - 9.80 | 0.9456 times | Fri 05 December 2025 | 9.50 (-1.04%) | 9.62 | 9.49 - 9.70 | 0.9172 times | Fri 28 November 2025 | 9.60 (2.13%) | 9.39 | 9.35 - 9.62 | 0.8909 times | Fri 21 November 2025 | 9.40 (-3.29%) | 9.68 | 9.27 - 9.77 | 1.8374 times | Fri 14 November 2025 | 9.72 (-0.1%) | 9.74 | 9.62 - 10.09 | 1.8467 times | Fri 07 November 2025 | 9.73 (-3.57%) | 9.96 | 9.61 - 10.02 | 1.3612 times | Fri 31 October 2025 | 10.09 (0%) | 10.06 | 9.95 - 10.13 | 0.3847 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 9.36 and 9.62
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.56 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.54 (-1.14%) | 9.69 | 9.44 - 9.70 | 0.0479 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.4284 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.6957 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 1.547 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 0.7675 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.5063 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.4443 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 0.9988 times | Fri 30 May 2025 | 8.46 (2.67%) | 8.25 | 8.23 - 9.00 | 1.6184 times | Wed 30 April 2025 | 8.24 (6.19%) | 7.85 | 6.64 - 8.45 | 1.9457 times | Mon 31 March 2025 | 7.76 (-5.83%) | 8.37 | 7.64 - 8.67 | 1.3524 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.66 |
| 100 day DMA | 8.95 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.63 | 9.69 |
| 12 day EMA | 9.63 | 9.65 | 9.68 |
| 20 day EMA | 9.63 | 9.64 | 9.65 |
| 35 day EMA | 9.62 | 9.63 | 9.64 |
| 50 day EMA | 9.64 | 9.64 | 9.65 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.66 | 9.69 |
| 12 day SMA | 9.64 | 9.65 | 9.66 |
| 20 day SMA | 9.62 | 9.62 | 9.63 |
| 35 day SMA | 9.59 | 9.6 | 9.61 |
| 50 day SMA | 9.66 | 9.65 | 9.66 |
| 100 day SMA | 8.95 | 8.93 | 8.91 |
| 150 day SMA | 8.63 | 8.62 | 8.62 |
| 200 day SMA | 8.5 | 8.49 | 8.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.