Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 9.16 and 9.55
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.4766666666667 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.87 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.36 (-4.88%) | 9.66 | 9.34 - 9.73 | 1.7589 times | Wed 07 January 2026 | 9.84 (3.58%) | 9.84 | 9.83 - 9.96 | 2.099 times | Tue 06 January 2026 | 9.50 (-0.42%) | 9.49 | 9.40 - 9.55 | 0.93 times | Mon 05 January 2026 | 9.54 (0.42%) | 9.54 | 9.49 - 9.60 | 0.9686 times | Fri 02 January 2026 | 9.50 (-1.55%) | 9.69 | 9.44 - 9.70 | 1.0996 times | Wed 31 December 2025 | 9.65 (-1.33%) | 9.75 | 9.63 - 9.77 | 0.4398 times | Tue 30 December 2025 | 9.78 (0.93%) | 9.76 | 9.73 - 9.82 | 1.0898 times | Mon 29 December 2025 | 9.69 (0.1%) | 9.69 | 9.67 - 9.73 | 0.9707 times | Fri 26 December 2025 | 9.68 (0.1%) | 9.71 | 9.65 - 9.71 | 0.3795 times | Wed 24 December 2025 | 9.67 (-0.1%) | 9.67 | 9.61 - 9.68 | 0.264 times | Tue 23 December 2025 | 9.68 (-0.31%) | 9.71 | 9.68 - 9.75 | 0.4524 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 9.04 and 9.66
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.5533333333333 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.36 (-1.47%) | 9.54 | 9.34 - 9.96 | 1.0389 times | Fri 02 January 2026 | 9.50 (-1.86%) | 9.69 | 9.44 - 9.82 | 0.6497 times | Fri 26 December 2025 | 9.68 (0%) | 9.75 | 9.61 - 9.76 | 0.3225 times | Fri 19 December 2025 | 9.68 (1.15%) | 9.60 | 9.54 - 9.72 | 0.8639 times | Fri 12 December 2025 | 9.57 (0.74%) | 9.53 | 9.51 - 9.80 | 0.8639 times | Fri 05 December 2025 | 9.50 (-1.04%) | 9.62 | 9.49 - 9.70 | 0.8379 times | Fri 28 November 2025 | 9.60 (2.13%) | 9.39 | 9.35 - 9.62 | 0.8139 times | Fri 21 November 2025 | 9.40 (-3.29%) | 9.68 | 9.27 - 9.77 | 1.6786 times | Fri 14 November 2025 | 9.72 (-0.1%) | 9.74 | 9.62 - 10.09 | 1.6871 times | Fri 07 November 2025 | 9.73 (-3.57%) | 9.96 | 9.61 - 10.02 | 1.2436 times | Fri 31 October 2025 | 10.09 (0%) | 10.06 | 9.95 - 10.13 | 0.3515 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 9.04 and 9.66
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.5533333333333 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.36 (-3.01%) | 9.69 | 9.34 - 9.96 | 0.157 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.4237 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.688 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 1.5301 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 0.7591 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.5008 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.4285 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 0.9879 times | Fri 30 May 2025 | 8.46 (2.67%) | 8.25 | 8.23 - 9.00 | 1.6007 times | Wed 30 April 2025 | 8.24 (6.19%) | 7.85 | 6.64 - 8.45 | 1.9244 times | Mon 31 March 2025 | 7.76 (-5.83%) | 8.37 | 7.64 - 8.67 | 1.3375 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.01 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.66 | 9.57 |
| 12 day EMA | 9.61 | 9.65 | 9.61 |
| 20 day EMA | 9.61 | 9.64 | 9.62 |
| 35 day EMA | 9.61 | 9.62 | 9.61 |
| 50 day EMA | 9.64 | 9.65 | 9.64 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.61 | 9.59 |
| 12 day SMA | 9.63 | 9.66 | 9.64 |
| 20 day SMA | 9.62 | 9.64 | 9.62 |
| 35 day SMA | 9.57 | 9.58 | 9.58 |
| 50 day SMA | 9.66 | 9.66 | 9.66 |
| 100 day SMA | 9.01 | 8.99 | 8.97 |
| 150 day SMA | 8.65 | 8.65 | 8.64 |
| 200 day SMA | 8.52 | 8.51 | 8.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.