Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 9.14 and 9.26
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.2333333333333 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.35 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.22 (-0.75%) | 9.27 | 9.18 - 9.30 | 0.7851 times | Fri 02 October 2026 | 9.29 (0.76%) | 9.37 | 9.27 - 9.41 | 0.8125 times | Thu 01 October 2026 | 9.22 (0.77%) | 9.16 | 9.04 - 9.23 | 1.3051 times | Wed 30 September 2026 | 9.15 (-1.82%) | 9.26 | 9.15 - 9.28 | 0.9834 times | Tue 29 September 2026 | 9.32 (-1.06%) | 9.37 | 9.26 - 9.38 | 0.6618 times | Mon 28 September 2026 | 9.42 (-1.15%) | 9.57 | 9.36 - 9.57 | 1.4105 times | Fri 25 September 2026 | 9.53 (0.21%) | 9.60 | 9.51 - 9.62 | 1.0402 times | Thu 24 September 2026 | 9.51 (-2.26%) | 9.53 | 9.45 - 9.60 | 0.8273 times | Wed 23 September 2026 | 9.73 (-0.92%) | 9.79 | 9.72 - 9.85 | 1.0532 times | Tue 22 September 2026 | 9.82 (-4.2%) | 9.71 | 9.65 - 9.89 | 1.1208 times | Mon 21 September 2026 | 10.25 (0.79%) | 10.26 | 10.11 - 10.26 | 0.6599 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 9.14 and 9.26
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.2333333333333 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.22 (-0.75%) | 9.27 | 9.18 - 9.30 | 0.1611 times | Fri 02 October 2026 | 9.29 (-2.52%) | 9.57 | 9.04 - 9.57 | 1.0616 times | Fri 25 September 2026 | 9.53 (-6.29%) | 10.26 | 9.45 - 10.26 | 0.9648 times | Fri 18 September 2026 | 10.17 (-1.36%) | 10.10 | 9.94 - 10.44 | 1.029 times | Fri 11 September 2026 | 10.31 (2.08%) | 10.09 | 9.91 - 10.34 | 0.8113 times | Fri 04 September 2026 | 10.10 (1.51%) | 10.03 | 9.92 - 10.19 | 1.0576 times | Fri 28 August 2026 | 9.95 (-2.64%) | 10.18 | 9.90 - 10.39 | 1.4805 times | Fri 21 August 2026 | 10.22 (-0.49%) | 10.26 | 10.08 - 10.27 | 0.683 times | Fri 14 August 2026 | 10.27 (1.18%) | 10.11 | 9.97 - 10.36 | 1.399 times | Fri 07 August 2026 | 10.15 (3.47%) | 9.97 | 9.96 - 10.34 | 1.3521 times | Fri 31 July 2026 | 9.81 (5.03%) | 9.61 | 9.52 - 10.01 | 2.3013 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 9.13 and 9.5
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.2233333333333 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.22 (0.77%) | 9.16 | 9.04 - 9.41 | 0.1144 times | Wed 30 September 2026 | 9.15 (-9.32%) | 10.10 | 9.15 - 10.44 | 0.8331 times | Mon 31 August 2026 | 10.09 (2.85%) | 9.97 | 9.90 - 10.39 | 0.9727 times | Fri 31 July 2026 | 9.81 (-12.1%) | 10.82 | 9.27 - 11.84 | 1.8295 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 1.0794 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.9029 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.2762 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.9815 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.7177 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.2927 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.7295 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.78 |
| 150 day DMA | 11.06 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.32 | 9.33 |
| 12 day EMA | 9.49 | 9.54 | 9.58 |
| 20 day EMA | 9.65 | 9.69 | 9.73 |
| 35 day EMA | 9.76 | 9.79 | 9.82 |
| 50 day EMA | 9.83 | 9.86 | 9.88 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.28 | 9.33 |
| 12 day SMA | 9.55 | 9.64 | 9.7 |
| 20 day SMA | 9.77 | 9.82 | 9.86 |
| 35 day SMA | 9.92 | 9.95 | 9.98 |
| 50 day SMA | 9.96 | 9.96 | 9.96 |
| 100 day SMA | 10.78 | 10.82 | 10.85 |
| 150 day SMA | 11.06 | 11.08 | 11.09 |
| 200 day SMA | 10.9 | 10.9 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.