Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 10.16 and 11.08
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.37 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11.29 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.43 (8.65%) | 10.20 | 9.88 - 10.80 | 2.3998 times | Thu 22 January 2026 | 9.60 (1.27%) | 9.54 | 9.44 - 9.66 | 1.5039 times | Wed 21 January 2026 | 9.48 (0.74%) | 9.36 | 9.35 - 9.54 | 1.3808 times | Tue 20 January 2026 | 9.41 (-0.11%) | 9.22 | 9.21 - 9.62 | 1.3025 times | Fri 16 January 2026 | 9.42 (-0.84%) | 9.48 | 9.36 - 9.50 | 0.5298 times | Thu 15 January 2026 | 9.50 (1.28%) | 9.44 | 9.44 - 9.53 | 0.5863 times | Wed 14 January 2026 | 9.38 (-0.21%) | 9.40 | 9.34 - 9.45 | 0.4311 times | Tue 13 January 2026 | 9.40 (-0.21%) | 9.43 | 9.36 - 9.45 | 0.3832 times | Mon 12 January 2026 | 9.42 (0.86%) | 9.34 | 9.34 - 9.45 | 0.4408 times | Fri 09 January 2026 | 9.34 (-0.21%) | 9.39 | 9.29 - 9.41 | 1.0418 times | Thu 08 January 2026 | 9.36 (-4.88%) | 9.66 | 9.34 - 9.73 | 1.0841 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 9.82 and 11.41
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 10.146666666667 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.43 (10.72%) | 9.22 | 9.21 - 10.80 | 1.9293 times | Fri 16 January 2026 | 9.42 (0.86%) | 9.34 | 9.34 - 9.53 | 0.6945 times | Fri 09 January 2026 | 9.34 (-1.68%) | 9.54 | 9.29 - 9.96 | 1.3443 times | Fri 02 January 2026 | 9.50 (-1.86%) | 9.69 | 9.44 - 9.82 | 0.6499 times | Fri 26 December 2025 | 9.68 (0%) | 9.75 | 9.61 - 9.76 | 0.3226 times | Fri 19 December 2025 | 9.68 (1.15%) | 9.60 | 9.54 - 9.72 | 0.8641 times | Fri 12 December 2025 | 9.57 (0.74%) | 9.53 | 9.51 - 9.80 | 0.8641 times | Fri 05 December 2025 | 9.50 (-1.04%) | 9.62 | 9.49 - 9.70 | 0.8381 times | Fri 28 November 2025 | 9.60 (2.13%) | 9.39 | 9.35 - 9.62 | 0.8141 times | Fri 21 November 2025 | 9.40 (-3.29%) | 9.68 | 9.27 - 9.77 | 1.679 times | Fri 14 November 2025 | 9.72 (-0.1%) | 9.74 | 9.62 - 10.09 | 1.6875 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 9.82 and 11.41
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.43 (8.08%) | 9.69 | 9.21 - 10.80 | 0.5096 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.4085 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.6634 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 1.4752 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 0.7319 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.4828 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.3773 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 0.9525 times | Fri 30 May 2025 | 8.46 (2.67%) | 8.25 | 8.23 - 9.00 | 1.5433 times | Wed 30 April 2025 | 8.24 (6.19%) | 7.85 | 6.64 - 8.45 | 1.8554 times | Mon 31 March 2025 | 7.76 (-5.83%) | 8.37 | 7.64 - 8.67 | 1.2896 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.18 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.5 | 9.45 |
| 12 day EMA | 9.65 | 9.51 | 9.49 |
| 20 day EMA | 9.6 | 9.51 | 9.5 |
| 35 day EMA | 9.59 | 9.54 | 9.54 |
| 50 day EMA | 9.61 | 9.58 | 9.58 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.48 | 9.44 |
| 12 day SMA | 9.55 | 9.47 | 9.47 |
| 20 day SMA | 9.58 | 9.54 | 9.55 |
| 35 day SMA | 9.59 | 9.57 | 9.57 |
| 50 day SMA | 9.59 | 9.58 | 9.58 |
| 100 day SMA | 9.18 | 9.15 | 9.14 |
| 150 day SMA | 8.72 | 8.71 | 8.7 |
| 200 day SMA | 8.62 | 8.6 | 8.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.