Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 8.23 and 8.38
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.3466666666667 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.5 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 8.31 (-1.66%) | 8.43 | 8.29 - 8.44 | 1.4443 times |
| Tue 13 May 2025 | 8.45 (0.6%) | 8.48 | 8.43 - 8.51 | 1.0349 times |
| Mon 12 May 2025 | 8.40 (1.33%) | 8.38 | 8.33 - 8.44 | 0.9687 times |
| Fri 09 May 2025 | 8.29 (0.12%) | 8.27 | 8.23 - 8.31 | 1.0463 times |
| Thu 08 May 2025 | 8.28 (-0.96%) | 8.39 | 8.26 - 8.39 | 0.9103 times |
| Wed 07 May 2025 | 8.36 (0.36%) | 8.30 | 8.29 - 8.42 | 0.7832 times |
| Tue 06 May 2025 | 8.33 (0.97%) | 8.31 | 8.25 - 8.38 | 1.1154 times |
| Mon 05 May 2025 | 8.25 (-1.08%) | 8.28 | 8.25 - 8.35 | 0.6652 times |
| Fri 02 May 2025 | 8.34 (1.34%) | 8.41 | 8.29 - 8.43 | 1.2021 times |
| Thu 01 May 2025 | 8.23 (-0.12%) | 8.25 | 8.23 - 8.35 | 0.8296 times |
| Wed 30 April 2025 | 8.24 (-0.72%) | 8.33 | 8.13 - 8.37 | 1.0096 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 8.19 and 8.41
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.37 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 8.31 (0.24%) | 8.38 | 8.29 - 8.51 | 0.9316 times |
| Fri 09 May 2025 | 8.29 (-0.6%) | 8.28 | 8.23 - 8.42 | 1.2214 times |
| Fri 02 May 2025 | 8.34 (1.83%) | 8.25 | 8.13 - 8.43 | 1.4807 times |
| Fri 25 April 2025 | 8.19 (0.24%) | 8.13 | 8.06 - 8.45 | 1.2647 times |
| Thu 17 April 2025 | 8.17 (2.9%) | 7.98 | 7.88 - 8.25 | 0.2919 times |
| Wed 16 April 2025 | 7.94 (0%) | 7.98 | 7.88 - 8.10 | 0 times |
| Wed 16 April 2025 | 7.94 (0%) | 7.98 | 7.88 - 8.10 | 0.4175 times |
| Wed 16 April 2025 | 7.94 (8.92%) | 7.41 | 7.40 - 8.13 | 0.9858 times |
| Fri 11 April 2025 | 7.29 (4.59%) | 6.69 | 6.64 - 7.33 | 2.0517 times |
| Fri 04 April 2025 | 6.97 (-10.41%) | 7.68 | 6.96 - 7.88 | 1.3547 times |
| Fri 28 March 2025 | 7.78 (-4.77%) | 8.21 | 7.75 - 8.30 | 0.7261 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 8.27 and 8.55
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.35 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 8.31 (0.85%) | 8.25 | 8.23 - 8.51 | 0.6555 times |
| Wed 30 April 2025 | 8.24 (6.19%) | 7.85 | 6.64 - 8.45 | 1.7218 times |
| Mon 31 March 2025 | 7.76 (-5.83%) | 8.37 | 7.64 - 8.67 | 1.1967 times |
| Fri 28 February 2025 | 8.24 (10.01%) | 7.37 | 7.35 - 8.37 | 0.8201 times |
| Fri 31 January 2025 | 7.49 (-7.07%) | 8.17 | 7.46 - 8.90 | 1.1027 times |
| Tue 31 December 2024 | 8.06 (-1.71%) | 8.42 | 7.92 - 8.48 | 0.5686 times |
| Tue 26 November 2024 | 8.20 (-2.15%) | 8.42 | 7.91 - 8.55 | 1.0464 times |
| Thu 31 October 2024 | 8.38 (10.55%) | 7.56 | 7.31 - 8.62 | 1.0162 times |
| Mon 30 September 2024 | 7.58 (1.74%) | 7.44 | 7.16 - 7.83 | 0.8382 times |
| Fri 30 August 2024 | 7.45 (8.13%) | 6.88 | 6.41 - 7.48 | 1.0338 times |
| Wed 31 July 2024 | 6.89 (11.67%) | 6.26 | 6.12 - 6.96 | 1.1937 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.25 |
| 35 day DMA | 7.92 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.37 | 8.33 |
| 12 day EMA | 8.29 | 8.29 | 8.26 |
| 20 day EMA | 8.21 | 8.2 | 8.17 |
| 35 day EMA | 8.18 | 8.17 | 8.15 |
| 50 day EMA | 8.08 | 8.07 | 8.05 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.36 | 8.33 |
| 12 day SMA | 8.32 | 8.31 | 8.29 |
| 20 day SMA | 8.25 | 8.24 | 8.21 |
| 35 day SMA | 7.92 | 7.92 | 7.91 |
| 50 day SMA | 8.03 | 8.02 | 8.02 |
| 100 day SMA | 8.04 | 8.03 | 8.03 |
| 150 day SMA | 8.07 | 8.06 | 8.06 |
| 200 day SMA | 7.85 | 7.84 | 7.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.