Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 7.41 and 7.46
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.44 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.49 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7.45 (0.27%) | 7.46 | 7.41 - 7.46 | 0.9495 times | Thu 29 August 2024 | 7.43 (0.27%) | 7.48 | 7.41 - 7.48 | 1.0513 times | Wed 28 August 2024 | 7.41 (-0.27%) | 7.45 | 7.37 - 7.47 | 0.7252 times | Tue 27 August 2024 | 7.43 (-0.13%) | 7.43 | 7.40 - 7.44 | 0.7711 times | Mon 26 August 2024 | 7.44 (0.54%) | 7.40 | 7.40 - 7.48 | 1.1381 times | Fri 23 August 2024 | 7.40 (2.21%) | 7.28 | 7.26 - 7.42 | 1.4129 times | Thu 22 August 2024 | 7.24 (-0.14%) | 7.25 | 7.22 - 7.31 | 1.0824 times | Wed 21 August 2024 | 7.25 (0.69%) | 7.17 | 7.15 - 7.26 | 1.2589 times | Tue 20 August 2024 | 7.20 (0.14%) | 7.17 | 7.15 - 7.20 | 0.7215 times | Mon 19 August 2024 | 7.19 (1.27%) | 7.14 | 7.14 - 7.21 | 0.8892 times | Fri 16 August 2024 | 7.10 (1.43%) | 7.02 | 7.02 - 7.13 | 0.8221 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 7.41 and 7.52
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.4333333333333 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7.45 (0.68%) | 7.40 | 7.37 - 7.48 | 0.7764 times | Fri 23 August 2024 | 7.40 (4.23%) | 7.14 | 7.14 - 7.42 | 0.8986 times | Fri 16 August 2024 | 7.10 (5.97%) | 6.74 | 6.69 - 7.13 | 0.8141 times | Fri 09 August 2024 | 6.70 (-0.59%) | 6.46 | 6.41 - 6.73 | 1.5202 times | Fri 02 August 2024 | 6.74 (0.75%) | 6.71 | 6.66 - 6.96 | 1.5098 times | Fri 26 July 2024 | 6.69 (1.83%) | 6.60 | 6.53 - 6.72 | 1.0996 times | Fri 19 July 2024 | 6.57 (-1.65%) | 6.55 | 6.43 - 6.81 | 1.4462 times | Fri 12 July 2024 | 6.68 (7.4%) | 6.33 | 6.31 - 6.74 | 1.2553 times | Fri 05 July 2024 | 6.22 (0.48%) | 6.24 | 6.12 - 6.27 | 0.2966 times | Wed 03 July 2024 | 6.19 (0.32%) | 6.26 | 6.17 - 6.29 | 0.3833 times | Fri 28 June 2024 | 6.17 (3.52%) | 6.11 | 6.00 - 6.18 | 0.7038 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 6.93 and 8
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.1133333333333 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7.45 (8.13%) | 6.88 | 6.41 - 7.48 | 1.1222 times | Wed 31 July 2024 | 6.89 (11.67%) | 6.26 | 6.12 - 6.96 | 1.341 times | Fri 28 June 2024 | 6.17 (0.49%) | 6.28 | 5.76 - 6.34 | 0.7096 times | Fri 31 May 2024 | 6.14 (22.31%) | 5.00 | 5.00 - 6.15 | 1.0184 times | Tue 30 April 2024 | 5.02 (-8.89%) | 5.54 | 4.77 - 5.60 | 1.355 times | Thu 28 March 2024 | 5.51 (1.29%) | 5.44 | 5.32 - 5.79 | 0.9296 times | Thu 29 February 2024 | 5.44 (-1.27%) | 5.47 | 5.20 - 5.53 | 1.0365 times | Wed 31 January 2024 | 5.51 (-12.54%) | 6.26 | 5.50 - 6.30 | 1.1418 times | Fri 29 December 2023 | 6.30 (28.83%) | 4.89 | 4.86 - 6.36 | 0.9012 times | Thu 30 November 2023 | 4.89 (9.64%) | 4.44 | 4.38 - 5.07 | 0.4446 times | Tue 31 October 2023 | 4.46 (-8.23%) | 4.80 | 4.33 - 4.96 | 0.9055 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.05 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.16 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.39 | 7.37 |
| 12 day EMA | 7.28 | 7.25 | 7.22 |
| 20 day EMA | 7.13 | 7.1 | 7.07 |
| 35 day EMA | 6.9 | 6.87 | 6.84 |
| 50 day EMA | 6.7 | 6.67 | 6.64 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.42 | 7.38 |
| 12 day SMA | 7.3 | 7.25 | 7.2 |
| 20 day SMA | 7.05 | 7.02 | 6.99 |
| 35 day SMA | 6.9 | 6.88 | 6.85 |
| 50 day SMA | 6.71 | 6.68 | 6.65 |
| 100 day SMA | 6.16 | 6.13 | 6.11 |
| 150 day SMA | 5.91 | 5.9 | 5.89 |
| 200 day SMA | 5.88 | 5.87 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.