Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 10.27 and 10.41
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.38 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.52 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.34 (-1.99%) | 10.43 | 10.33 - 10.47 | 0.9334 times | Fri 16 October 2026 | 10.55 (-1.49%) | 10.57 | 10.51 - 10.76 | 1.074 times | Thu 15 October 2026 | 10.71 (11.8%) | 10.65 | 10.18 - 10.73 | 2.7763 times | Wed 14 October 2026 | 9.58 (-1.34%) | 9.63 | 9.47 - 9.71 | 1.2761 times | Tue 13 October 2026 | 9.71 (3.63%) | 9.42 | 9.40 - 9.77 | 1.2247 times | Mon 12 October 2026 | 9.37 (-1.99%) | 9.49 | 9.34 - 9.52 | 0.5137 times | Fri 09 October 2026 | 9.56 (0.63%) | 9.50 | 9.49 - 9.62 | 0.6715 times | Thu 08 October 2026 | 9.50 (0.42%) | 9.44 | 9.38 - 9.53 | 0.636 times | Wed 07 October 2026 | 9.46 (0.32%) | 9.44 | 9.39 - 9.48 | 0.4609 times | Tue 06 October 2026 | 9.43 (2.28%) | 9.32 | 9.32 - 9.44 | 0.4335 times | Mon 05 October 2026 | 9.22 (-0.75%) | 9.27 | 9.18 - 9.30 | 0.4034 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 10.27 and 10.41
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.38 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.34 (-1.99%) | 10.43 | 10.33 - 10.47 | 0.3316 times | Fri 16 October 2026 | 10.55 (10.36%) | 9.49 | 9.34 - 10.76 | 2.4384 times | Fri 09 October 2026 | 9.56 (2.91%) | 9.27 | 9.18 - 9.62 | 0.9254 times | Fri 02 October 2026 | 9.29 (-2.52%) | 9.57 | 9.04 - 9.57 | 0.9443 times | Fri 25 September 2026 | 9.53 (-6.29%) | 10.26 | 9.45 - 10.26 | 0.8582 times | Fri 18 September 2026 | 10.17 (-1.36%) | 10.10 | 9.94 - 10.44 | 0.9153 times | Fri 11 September 2026 | 10.31 (2.08%) | 10.09 | 9.91 - 10.34 | 0.7216 times | Fri 04 September 2026 | 10.10 (1.51%) | 10.03 | 9.92 - 10.19 | 0.9408 times | Fri 28 August 2026 | 9.95 (-2.64%) | 10.18 | 9.90 - 10.39 | 1.3169 times | Fri 21 August 2026 | 10.22 (-0.49%) | 10.26 | 10.08 - 10.27 | 0.6076 times | Fri 14 August 2026 | 10.27 (1.18%) | 10.11 | 9.97 - 10.36 | 1.2444 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 9.69 and 11.41
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 10.046666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.34 (13.01%) | 9.16 | 9.04 - 10.76 | 0.8184 times | Wed 30 September 2026 | 9.15 (-9.32%) | 10.10 | 9.15 - 10.44 | 0.7737 times | Mon 31 August 2026 | 10.09 (2.85%) | 9.97 | 9.90 - 10.39 | 0.9034 times | Fri 31 July 2026 | 9.81 (-12.1%) | 10.82 | 9.27 - 11.84 | 1.6992 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 1.0025 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.8386 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.1853 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.9116 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.6666 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.2006 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6776 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.93 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.14 | 9.94 |
| 12 day EMA | 9.91 | 9.83 | 9.7 |
| 20 day EMA | 9.83 | 9.78 | 9.7 |
| 35 day EMA | 9.84 | 9.81 | 9.77 |
| 50 day EMA | 9.97 | 9.95 | 9.93 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 9.98 | 9.79 |
| 12 day SMA | 9.73 | 9.63 | 9.52 |
| 20 day SMA | 9.62 | 9.62 | 9.6 |
| 35 day SMA | 9.83 | 9.82 | 9.81 |
| 50 day SMA | 9.93 | 9.92 | 9.91 |
| 100 day SMA | 10.47 | 10.49 | 10.51 |
| 150 day SMA | 10.95 | 10.97 | 10.97 |
| 200 day SMA | 10.91 | 10.91 | 10.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.