Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 11.05 and 11.19
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.146666666667 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.29 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.16 (0.09%) | 11.20 | 11.07 - 11.21 | 0.4491 times | Mon 29 June 2026 | 11.15 (1.73%) | 11.02 | 10.86 - 11.15 | 0.6518 times | Fri 26 June 2026 | 10.96 (-0.99%) | 11.00 | 10.89 - 11.03 | 0.7238 times | Thu 25 June 2026 | 11.07 (-0.81%) | 11.40 | 10.98 - 11.40 | 0.7457 times | Wed 24 June 2026 | 11.16 (-1.93%) | 11.34 | 11.07 - 11.38 | 1.1372 times | Tue 23 June 2026 | 11.38 (-2.9%) | 11.49 | 11.36 - 11.59 | 1.1324 times | Mon 22 June 2026 | 11.72 (2.99%) | 11.44 | 11.41 - 11.74 | 1.0535 times | Thu 18 June 2026 | 11.38 (-0.09%) | 11.54 | 11.35 - 11.55 | 1.1754 times | Wed 17 June 2026 | 11.39 (-3.06%) | 11.84 | 11.39 - 11.85 | 0.8178 times | Tue 16 June 2026 | 11.75 (-3.85%) | 11.96 | 11.62 - 11.96 | 2.1134 times | Mon 15 June 2026 | 12.22 (-0.49%) | 12.41 | 12.10 - 12.41 | 0.4954 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 11.01 and 11.36
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.16 (1.82%) | 11.02 | 10.86 - 11.21 | 0.3013 times | Fri 26 June 2026 | 10.96 (-3.69%) | 11.44 | 10.89 - 11.74 | 1.3117 times | Thu 18 June 2026 | 11.38 (-7.33%) | 12.41 | 11.35 - 12.41 | 1.2596 times | Fri 12 June 2026 | 12.28 (-2.23%) | 12.55 | 11.59 - 12.72 | 1.3306 times | Fri 05 June 2026 | 12.56 (-3.83%) | 13.09 | 12.55 - 13.91 | 1.3275 times | Fri 29 May 2026 | 13.06 (-3.33%) | 13.47 | 12.68 - 13.94 | 0.891 times | Fri 22 May 2026 | 13.51 (8.08%) | 12.41 | 12.41 - 13.57 | 1.4176 times | Fri 15 May 2026 | 12.50 (5.22%) | 12.19 | 12.13 - 12.85 | 1.2017 times | Fri 08 May 2026 | 11.88 (-1.16%) | 12.04 | 11.70 - 12.07 | 0.4635 times | Wed 06 May 2026 | 12.02 (2.21%) | 11.75 | 11.51 - 12.10 | 0.4954 times | Fri 01 May 2026 | 11.76 (4.35%) | 11.40 | 11.04 - 11.92 | 0.9172 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 9.49 and 12.54
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 11.976666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 0.8916 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.7458 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.0542 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.8107 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.5929 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.0678 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6026 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.9786 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.1762 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.0797 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.7122 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.13 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.13 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.18 | 11.2 |
| 12 day EMA | 11.46 | 11.51 | 11.58 |
| 20 day EMA | 11.73 | 11.79 | 11.86 |
| 35 day EMA | 11.88 | 11.92 | 11.97 |
| 50 day EMA | 12 | 12.03 | 12.07 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.14 | 11.26 |
| 12 day SMA | 11.47 | 11.55 | 11.59 |
| 20 day SMA | 11.93 | 12.04 | 12.13 |
| 35 day SMA | 12.35 | 12.37 | 12.39 |
| 50 day SMA | 12.13 | 12.14 | 12.15 |
| 100 day SMA | 11.78 | 11.78 | 11.78 |
| 150 day SMA | 11.13 | 11.12 | 11.11 |
| 200 day SMA | 10.61 | 10.6 | 10.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.