Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 9.54 and 9.7
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.67 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 9.83 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 9.63 (-0.93%) | 9.68 | 9.61 - 9.77 | 0.8786 times | Fri 14 November 2025 | 9.72 (-1.32%) | 9.74 | 9.69 - 9.82 | 0.7121 times | Thu 13 November 2025 | 9.85 (-1.4%) | 9.97 | 9.84 - 10.08 | 1.3036 times | Wed 12 November 2025 | 9.99 (1.22%) | 9.91 | 9.87 - 10.02 | 0.9814 times | Tue 11 November 2025 | 9.87 (1.33%) | 9.86 | 9.84 - 9.90 | 0.8378 times | Mon 10 November 2025 | 9.74 (0.1%) | 9.74 | 9.62 - 10.09 | 1.4161 times | Fri 07 November 2025 | 9.73 (-0.1%) | 9.71 | 9.61 - 9.74 | 1.0238 times | Thu 06 November 2025 | 9.74 (-0.1%) | 9.77 | 9.71 - 9.86 | 0.9801 times | Wed 05 November 2025 | 9.75 (-0.61%) | 9.74 | 9.74 - 9.86 | 0.6685 times | Tue 04 November 2025 | 9.81 (-2.78%) | 9.96 | 9.80 - 10.02 | 1.198 times | Fri 31 October 2025 | 10.09 (0%) | 10.06 | 9.95 - 10.13 | 1.094 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 9.54 and 9.7
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 9.63 (-0.93%) | 9.68 | 9.61 - 9.77 | 0.161 times | Fri 14 November 2025 | 9.72 (-0.1%) | 9.74 | 9.62 - 10.09 | 0.9624 times | Fri 07 November 2025 | 9.73 (-3.57%) | 9.96 | 9.61 - 10.02 | 0.7094 times | Fri 31 October 2025 | 10.09 (0%) | 10.06 | 9.95 - 10.13 | 0.2005 times | Fri 31 October 2025 | 10.09 (6.77%) | 9.50 | 9.40 - 10.35 | 1.909 times | Fri 24 October 2025 | 9.45 (-0.94%) | 9.52 | 9.34 - 9.64 | 1.3095 times | Fri 17 October 2025 | 9.54 (15.78%) | 8.22 | 8.12 - 9.87 | 2.0066 times | Fri 10 October 2025 | 8.24 (-2.14%) | 8.45 | 8.15 - 8.57 | 0.9957 times | Fri 03 October 2025 | 8.42 (2.81%) | 8.10 | 8.05 - 8.43 | 0.9101 times | Fri 26 September 2025 | 8.19 (1.49%) | 8.08 | 8.07 - 8.38 | 0.8357 times | Fri 19 September 2025 | 8.07 (1.89%) | 7.89 | 7.87 - 8.12 | 0.7352 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 9.38 and 9.86
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.7766666666667 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 9.63 (-4.56%) | 9.96 | 9.61 - 10.09 | 0.3578 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 1.343 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 0.6663 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.4395 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.2538 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 0.8671 times | Fri 30 May 2025 | 8.46 (2.67%) | 8.25 | 8.23 - 9.00 | 1.405 times | Wed 30 April 2025 | 8.24 (6.19%) | 7.85 | 6.64 - 8.45 | 1.6891 times | Mon 31 March 2025 | 7.76 (-5.83%) | 8.37 | 7.64 - 8.67 | 1.174 times | Fri 28 February 2025 | 8.24 (10.01%) | 7.37 | 7.35 - 8.37 | 0.8045 times | Fri 31 January 2025 | 7.49 (-7.07%) | 8.17 | 7.46 - 8.90 | 1.0818 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.34 |
| 50 day DMA | 8.96 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.81 | 9.86 |
| 12 day EMA | 9.77 | 9.79 | 9.8 |
| 20 day EMA | 9.67 | 9.67 | 9.66 |
| 35 day EMA | 9.33 | 9.31 | 9.29 |
| 50 day EMA | 8.96 | 8.93 | 8.9 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.83 | 9.84 |
| 12 day SMA | 9.83 | 9.88 | 9.91 |
| 20 day SMA | 9.77 | 9.77 | 9.76 |
| 35 day SMA | 9.34 | 9.3 | 9.25 |
| 50 day SMA | 8.96 | 8.92 | 8.89 |
| 100 day SMA | 8.37 | 8.35 | 8.34 |
| 150 day SMA | 8.37 | 8.36 | 8.34 |
| 200 day SMA | 8.25 | 8.24 | 8.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.