Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 11.89 and 12.04
| Daily Target 1 | 11.85 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.15 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.01 (0.67%) | 12.04 | 11.92 - 12.07 | 0.8562 times | Tue 05 May 2026 | 11.93 (2.49%) | 11.62 | 11.52 - 12.10 | 0.7353 times | Mon 04 May 2026 | 11.64 (-1.02%) | 11.75 | 11.51 - 11.92 | 0.9862 times | Fri 01 May 2026 | 11.76 (-0.42%) | 11.89 | 11.74 - 11.92 | 0.8543 times | Thu 30 April 2026 | 11.81 (3.23%) | 11.48 | 11.40 - 11.83 | 1.0522 times | Wed 29 April 2026 | 11.44 (1.24%) | 11.38 | 11.29 - 11.53 | 1.0155 times | Tue 28 April 2026 | 11.30 (2.26%) | 11.11 | 11.05 - 11.31 | 1.1237 times | Mon 27 April 2026 | 11.05 (-1.95%) | 11.40 | 11.04 - 11.51 | 0.9417 times | Fri 24 April 2026 | 11.27 (-0.44%) | 11.20 | 11.20 - 11.28 | 1.011 times | Thu 23 April 2026 | 11.32 (-1.31%) | 11.54 | 11.14 - 11.55 | 1.4239 times | Wed 22 April 2026 | 11.47 (-0.78%) | 11.63 | 11.45 - 11.65 | 1.2309 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 11.76 and 12.35
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.01 (2.13%) | 11.75 | 11.51 - 12.10 | 0.3886 times | Fri 01 May 2026 | 11.76 (4.35%) | 11.40 | 11.04 - 11.92 | 0.7518 times | Fri 24 April 2026 | 11.27 (-0.88%) | 11.67 | 11.14 - 11.90 | 1.3479 times | Fri 17 April 2026 | 11.37 (-4.29%) | 11.72 | 11.27 - 12.19 | 2.1079 times | Fri 10 April 2026 | 11.88 (2.24%) | 11.64 | 11.30 - 12.07 | 0.945 times | Thu 02 April 2026 | 11.62 (4.31%) | 11.35 | 10.98 - 11.63 | 0.7694 times | Fri 27 March 2026 | 11.14 (-0.54%) | 11.25 | 11.08 - 11.66 | 0.8493 times | Fri 20 March 2026 | 11.20 (-2.1%) | 11.58 | 11.10 - 12.11 | 1.0353 times | Fri 13 March 2026 | 11.44 (2.79%) | 10.91 | 10.82 - 12.00 | 1.0933 times | Fri 06 March 2026 | 11.13 (-4.05%) | 11.33 | 10.90 - 11.55 | 0.7115 times | Fri 27 February 2026 | 11.60 (2.38%) | 11.20 | 10.95 - 11.64 | 0.8218 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 11.76 and 12.35
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 11.873333333333 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.01 (1.69%) | 11.89 | 11.51 - 12.10 | 0.1109 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.1488 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.8835 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.6461 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.1636 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6567 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.0664 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.3714 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.1766 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.7761 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 2.214 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.52 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.38 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.72 | 11.61 |
| 12 day EMA | 11.68 | 11.62 | 11.56 |
| 20 day EMA | 11.64 | 11.6 | 11.56 |
| 35 day EMA | 11.58 | 11.55 | 11.53 |
| 50 day EMA | 11.53 | 11.51 | 11.49 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.72 | 11.59 |
| 12 day SMA | 11.55 | 11.53 | 11.48 |
| 20 day SMA | 11.68 | 11.67 | 11.65 |
| 35 day SMA | 11.59 | 11.58 | 11.57 |
| 50 day SMA | 11.52 | 11.5 | 11.49 |
| 100 day SMA | 10.87 | 10.84 | 10.82 |
| 150 day SMA | 10.38 | 10.36 | 10.33 |
| 200 day SMA | 9.73 | 9.71 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.