Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 11.43 and 11.77
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.49 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 11.83 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.57 (-2.85%) | 11.47 | 11.28 - 11.62 | 0.6889 times | Tue 17 March 2026 | 11.91 (-0.5%) | 11.86 | 11.84 - 12.11 | 1.4924 times | Mon 16 March 2026 | 11.97 (4.63%) | 11.58 | 11.55 - 12.05 | 1.4135 times | Fri 13 March 2026 | 11.44 (0.18%) | 11.82 | 11.39 - 12.00 | 0.9649 times | Thu 12 March 2026 | 11.42 (-0.44%) | 11.54 | 11.39 - 11.59 | 0.8258 times | Wed 11 March 2026 | 11.47 (1.5%) | 11.33 | 11.23 - 11.54 | 0.8148 times | Tue 10 March 2026 | 11.30 (-0.35%) | 11.66 | 11.27 - 11.70 | 1.2535 times | Mon 09 March 2026 | 11.34 (1.89%) | 10.91 | 10.82 - 11.35 | 1.163 times | Fri 06 March 2026 | 11.13 (-1.15%) | 11.02 | 11.02 - 11.20 | 0.7021 times | Thu 05 March 2026 | 11.26 (-1.31%) | 11.32 | 11.10 - 11.42 | 0.6811 times | Wed 04 March 2026 | 11.41 (1.15%) | 11.42 | 11.31 - 11.50 | 0.6907 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 11.01 and 11.84
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.653333333333 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.57 (1.14%) | 11.58 | 11.28 - 12.11 | 0.8716 times | Fri 13 March 2026 | 11.44 (2.79%) | 10.91 | 10.82 - 12.00 | 1.2176 times | Fri 06 March 2026 | 11.13 (-4.05%) | 11.33 | 10.90 - 11.55 | 0.7924 times | Fri 27 February 2026 | 11.60 (2.38%) | 11.20 | 10.95 - 11.64 | 0.9153 times | Fri 20 February 2026 | 11.33 (2.35%) | 11.03 | 11.01 - 11.38 | 0.5804 times | Fri 13 February 2026 | 11.07 (0%) | 11.00 | 10.92 - 11.12 | 0.167 times | Fri 13 February 2026 | 11.07 (-0.81%) | 11.19 | 10.82 - 11.47 | 0.7511 times | Fri 06 February 2026 | 11.16 (3.33%) | 10.81 | 10.81 - 11.25 | 0.9436 times | Fri 30 January 2026 | 10.80 (3.55%) | 10.56 | 10.53 - 11.22 | 1.7901 times | Fri 23 January 2026 | 10.43 (10.72%) | 9.22 | 9.21 - 10.80 | 1.971 times | Fri 16 January 2026 | 9.42 (0.86%) | 9.34 | 9.34 - 9.53 | 0.7095 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 11.2 and 12.49
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.57 (-0.26%) | 11.33 | 10.82 - 12.11 | 0.4562 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.5315 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 0.9572 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.5402 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.8772 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 1.9508 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 0.9678 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.6384 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.8212 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 1.2595 times | Fri 30 May 2025 | 8.46 (2.67%) | 8.25 | 8.23 - 9.00 | 2.0408 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.25 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.24 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.69 | 11.58 |
| 12 day EMA | 11.52 | 11.51 | 11.44 |
| 20 day EMA | 11.39 | 11.37 | 11.31 |
| 35 day EMA | 11.09 | 11.06 | 11.01 |
| 50 day EMA | 10.8 | 10.77 | 10.72 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.64 | 11.52 |
| 12 day SMA | 11.46 | 11.45 | 11.43 |
| 20 day SMA | 11.39 | 11.37 | 11.33 |
| 35 day SMA | 11.25 | 11.23 | 11.21 |
| 50 day SMA | 10.82 | 10.78 | 10.73 |
| 100 day SMA | 10.24 | 10.22 | 10.19 |
| 150 day SMA | 9.59 | 9.56 | 9.53 |
| 200 day SMA | 9.18 | 9.17 | 9.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.