Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 8.68 and 8.8
| Daily Target 1 | 8.66 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 8.7766666666667 |
| Daily Target 4 | 8.82 |
| Daily Target 5 | 8.9 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 8.75 (0.34%) | 8.84 | 8.73 - 8.85 | 0.7432 times | Tue 21 January 2025 | 8.72 (2.11%) | 8.58 | 8.58 - 8.74 | 0.9164 times | Fri 17 January 2025 | 8.54 (0%) | 8.52 | 8.49 - 8.60 | 0.7591 times | Fri 17 January 2025 | 8.54 (0.95%) | 8.52 | 8.49 - 8.60 | 0.7591 times | Thu 16 January 2025 | 8.46 (-0.94%) | 8.42 | 8.41 - 8.54 | 1.0671 times | Wed 15 January 2025 | 8.54 (3.89%) | 8.42 | 8.42 - 8.57 | 0.8904 times | Tue 14 January 2025 | 8.22 (3.27%) | 8.08 | 8.07 - 8.24 | 0.7802 times | Mon 13 January 2025 | 7.96 (-2.09%) | 7.93 | 7.87 - 7.97 | 1.2508 times | Fri 10 January 2025 | 8.13 (-2.17%) | 8.31 | 8.12 - 8.31 | 1.4144 times | Wed 08 January 2025 | 8.31 (0%) | 8.21 | 8.14 - 8.33 | 1.4192 times | Wed 08 January 2025 | 8.31 (1.71%) | 8.21 | 8.14 - 8.33 | 1.4192 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 8.67 and 8.94
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.7266666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 8.75 (2.46%) | 8.58 | 8.58 - 8.85 | 0.5536 times | Fri 17 January 2025 | 8.54 (0%) | 8.52 | 8.49 - 8.60 | 0.2532 times | Fri 17 January 2025 | 8.54 (5.04%) | 7.93 | 7.87 - 8.60 | 1.5836 times | Fri 10 January 2025 | 8.13 (-2.17%) | 8.21 | 8.12 - 8.33 | 0.9452 times | Wed 08 January 2025 | 8.31 (1.96%) | 8.17 | 8.07 - 8.33 | 1.0858 times | Fri 03 January 2025 | 8.15 (0.62%) | 8.12 | 8.01 - 8.18 | 1.1567 times | Fri 27 December 2024 | 8.10 (0.5%) | 8.08 | 8.04 - 8.19 | 0.7927 times | Fri 20 December 2024 | 8.06 (-2.89%) | 8.30 | 7.92 - 8.33 | 1.5585 times | Fri 13 December 2024 | 8.30 (1.22%) | 8.42 | 8.21 - 8.48 | 1.5785 times | Tue 26 November 2024 | 8.20 (0%) | 8.19 | 8.15 - 8.23 | 0.4921 times | Tue 26 November 2024 | 8.20 (0.74%) | 8.13 | 8.08 - 8.23 | 0.9589 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 8.31 and 9.29
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.49 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 8.75 (8.56%) | 8.17 | 7.87 - 8.85 | 0.7301 times | Tue 31 December 2024 | 8.06 (-1.71%) | 8.42 | 7.92 - 8.48 | 0.6244 times | Tue 26 November 2024 | 8.20 (-2.15%) | 8.42 | 7.91 - 8.55 | 1.1491 times | Thu 31 October 2024 | 8.38 (10.55%) | 7.56 | 7.31 - 8.62 | 1.1159 times | Mon 30 September 2024 | 7.58 (1.74%) | 7.44 | 7.16 - 7.83 | 0.9205 times | Fri 30 August 2024 | 7.45 (8.13%) | 6.88 | 6.41 - 7.48 | 1.1352 times | Wed 31 July 2024 | 6.89 (11.67%) | 6.26 | 6.12 - 6.96 | 1.3109 times | Fri 28 June 2024 | 6.17 (0.49%) | 6.28 | 5.76 - 6.34 | 0.6937 times | Fri 31 May 2024 | 6.14 (22.31%) | 5.00 | 5.00 - 6.15 | 0.9955 times | Tue 30 April 2024 | 5.02 (-8.89%) | 5.54 | 4.77 - 5.60 | 1.3245 times | Thu 28 March 2024 | 5.51 (1.29%) | 5.44 | 5.32 - 5.79 | 0.9087 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.22 |
| 100 day DMA | 7.97 |
| 150 day DMA | 7.49 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.54 | 8.45 |
| 12 day EMA | 8.45 | 8.4 | 8.34 |
| 20 day EMA | 8.36 | 8.32 | 8.28 |
| 35 day EMA | 8.31 | 8.28 | 8.25 |
| 50 day EMA | 8.28 | 8.26 | 8.24 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.56 | 8.46 |
| 12 day SMA | 8.39 | 8.34 | 8.29 |
| 20 day SMA | 8.28 | 8.25 | 8.22 |
| 35 day SMA | 8.24 | 8.22 | 8.2 |
| 50 day SMA | 8.22 | 8.21 | 8.2 |
| 100 day SMA | 7.97 | 7.95 | 7.94 |
| 150 day SMA | 7.49 | 7.47 | 7.45 |
| 200 day SMA | 6.99 | 6.98 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.