Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 383.85 and 391.64
| Daily Target 1 | 378.04 |
| Daily Target 2 | 381.87 |
| Daily Target 3 | 385.83333333333 |
| Daily Target 4 | 389.66 |
| Daily Target 5 | 393.62 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 385.69 (0.91%) | 383.98 | 382.01 - 389.80 | 1.1226 times | Mon 22 April 2024 | 382.21 (0.17%) | 384.97 | 378.79 - 387.55 | 1.1206 times | Fri 19 April 2024 | 381.56 (0.29%) | 381.28 | 380.16 - 385.57 | 0.9877 times | Thu 18 April 2024 | 380.46 (0.6%) | 380.35 | 376.79 - 383.87 | 0.7715 times | Wed 17 April 2024 | 378.19 (-0.73%) | 382.75 | 375.66 - 382.75 | 1.2812 times | Tue 16 April 2024 | 380.97 (0.55%) | 378.13 | 377.06 - 383.28 | 1.1047 times | Mon 15 April 2024 | 378.87 (-0.6%) | 384.96 | 378.35 - 385.71 | 0.8191 times | Fri 12 April 2024 | 381.15 (-0.81%) | 381.97 | 379.14 - 386.53 | 0.7973 times | Thu 11 April 2024 | 384.28 (-2.31%) | 393.22 | 383.76 - 394.00 | 1.0452 times | Wed 10 April 2024 | 393.36 (0.31%) | 391.25 | 391.25 - 397.88 | 0.95 times | Tue 09 April 2024 | 392.13 (-1.59%) | 400.66 | 391.24 - 400.66 | 0.72 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 382.24 and 393.25
| Weekly Target 1 | 373.75 |
| Weekly Target 2 | 379.72 |
| Weekly Target 3 | 384.76 |
| Weekly Target 4 | 390.73 |
| Weekly Target 5 | 395.77 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 385.69 (1.08%) | 384.97 | 378.79 - 389.80 | 0.2591 times | Fri 19 April 2024 | 381.56 (0.11%) | 384.96 | 375.66 - 385.71 | 0.5734 times | Fri 12 April 2024 | 381.15 (-4.85%) | 401.19 | 379.14 - 403.27 | 0.5466 times | Fri 05 April 2024 | 400.58 (-0.25%) | 403.71 | 393.74 - 405.37 | 0.8694 times | Thu 28 March 2024 | 401.57 (0.34%) | 402.77 | 400.70 - 410.78 | 1.4216 times | Fri 22 March 2024 | 400.21 (-3.98%) | 415.45 | 394.79 - 419.78 | 1.0479 times | Fri 15 March 2024 | 416.79 (0.22%) | 415.87 | 398.06 - 419.09 | 1.5494 times | Fri 08 March 2024 | 415.87 (2.86%) | 403.64 | 402.14 - 420.34 | 0.9006 times | Fri 01 March 2024 | 404.29 (15.67%) | 348.29 | 347.80 - 414.91 | 1.7929 times | Fri 23 February 2024 | 349.51 (-2.86%) | 360.26 | 346.38 - 362.88 | 1.039 times | Fri 16 February 2024 | 359.81 (1.44%) | 354.00 | 349.20 - 362.93 | 1.0667 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 365.82 and 395.53
| Monthly Target 1 | 359.2 |
| Monthly Target 2 | 372.44 |
| Monthly Target 3 | 388.90666666667 |
| Monthly Target 4 | 402.15 |
| Monthly Target 5 | 418.62 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 385.69 (-3.95%) | 403.71 | 375.66 - 405.37 | 0.3401 times | Thu 28 March 2024 | 401.57 (-1.31%) | 407.86 | 394.79 - 420.34 | 0.7866 times | Thu 29 February 2024 | 406.88 (17.65%) | 343.63 | 337.58 - 414.91 | 0.7567 times | Wed 31 January 2024 | 345.83 (3.26%) | 332.48 | 321.05 - 350.05 | 1.0389 times | Fri 29 December 2023 | 334.92 (13.29%) | 295.27 | 295.27 - 336.05 | 0.7439 times | Thu 30 November 2023 | 295.64 (7.04%) | 276.73 | 274.52 - 296.48 | 0.7614 times | Tue 31 October 2023 | 276.19 (-5.99%) | 294.81 | 270.36 - 313.87 | 0.8981 times | Fri 29 September 2023 | 293.79 (5.4%) | 278.96 | 273.42 - 304.11 | 0.8037 times | Thu 31 August 2023 | 278.73 (25.58%) | 221.35 | 217.64 - 293.26 | 3.2092 times | Mon 31 July 2023 | 221.96 (5.69%) | 209.70 | 199.49 - 225.48 | 0.6615 times | Fri 30 June 2023 | 210.01 (-1.91%) | 214.88 | 204.12 - 221.03 | 1.5852 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 381.62 |
| 12 day DMA | 384.78 |
| 20 day DMA | 391.62 |
| 35 day DMA | 399.2 |
| 50 day DMA | 390.62 |
| 100 day DMA | 361.47 |
| 150 day DMA | 338.13 |
| 200 day DMA | 319.35 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.04 | 381.72 | 381.48 |
| 12 day EMA | 385.7 | 385.7 | 386.34 |
| 20 day EMA | 388.59 | 388.89 | 389.59 |
| 35 day EMA | 387.3 | 387.4 | 387.71 |
| 50 day EMA | 386.36 | 386.39 | 386.56 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.62 | 380.68 | 380.01 |
| 12 day SMA | 384.78 | 386.02 | 387.23 |
| 20 day SMA | 391.62 | 392.57 | 393.47 |
| 35 day SMA | 399.2 | 399.96 | 400.59 |
| 50 day SMA | 390.62 | 390 | 389.36 |
| 100 day SMA | 361.47 | 360.57 | 359.62 |
| 150 day SMA | 338.13 | 337.51 | 336.92 |
| 200 day SMA | 319.35 | 318.43 | 317.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.