Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 261.12 and 268.96
| Daily Target 1 | 259.24 |
| Daily Target 2 | 263 |
| Daily Target 3 | 267.08333333333 |
| Daily Target 4 | 270.84 |
| Daily Target 5 | 274.92 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 266.75 (-1%) | 269.50 | 263.33 - 271.17 | 0.747 times | Fri 27 February 2026 | 269.44 (0.28%) | 268.87 | 263.64 - 269.66 | 0.9585 times | Thu 26 February 2026 | 268.70 (-0.42%) | 272.36 | 268.66 - 276.63 | 0.9589 times | Wed 25 February 2026 | 269.82 (4.98%) | 258.82 | 256.64 - 271.06 | 1.1525 times | Tue 24 February 2026 | 257.01 (-2.56%) | 258.49 | 247.01 - 262.81 | 1.7499 times | Mon 23 February 2026 | 263.77 (-3.4%) | 273.42 | 263.38 - 273.95 | 1.0088 times | Fri 20 February 2026 | 273.04 (-0.58%) | 277.14 | 270.74 - 279.47 | 0.7879 times | Thu 19 February 2026 | 274.63 (-1%) | 277.99 | 271.98 - 277.99 | 0.7276 times | Wed 18 February 2026 | 277.40 (-2.27%) | 283.65 | 277.15 - 285.18 | 0.6276 times | Tue 17 February 2026 | 283.85 (1.7%) | 282.90 | 282.43 - 287.91 | 1.2814 times | Fri 13 February 2026 | 279.11 (0%) | 282.78 | 276.46 - 284.36 | 0.649 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 261.12 and 268.96
| Weekly Target 1 | 259.24 |
| Weekly Target 2 | 263 |
| Weekly Target 3 | 267.08333333333 |
| Weekly Target 4 | 270.84 |
| Weekly Target 5 | 274.92 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 266.75 (-1%) | 269.50 | 263.33 - 271.17 | 0.2322 times | Fri 27 February 2026 | 269.44 (-1.32%) | 273.42 | 247.01 - 276.63 | 1.8119 times | Fri 20 February 2026 | 273.04 (-2.17%) | 282.90 | 270.74 - 287.91 | 1.0645 times | Fri 13 February 2026 | 279.11 (0%) | 282.78 | 276.46 - 284.36 | 0.2018 times | Fri 13 February 2026 | 279.11 (-2.99%) | 286.32 | 267.40 - 288.98 | 1.3425 times | Fri 06 February 2026 | 287.71 (1.66%) | 284.65 | 278.77 - 292.69 | 1.1192 times | Fri 30 January 2026 | 283.01 (2.6%) | 277.96 | 270.07 - 284.66 | 1.6536 times | Fri 23 January 2026 | 275.85 (-2.6%) | 283.24 | 275.00 - 290.08 | 0.7878 times | Fri 16 January 2026 | 283.21 (0.96%) | 282.25 | 279.24 - 290.16 | 1.0674 times | Fri 09 January 2026 | 280.52 (0.98%) | 275.87 | 275.82 - 288.37 | 0.7192 times | Fri 02 January 2026 | 277.81 (-1.63%) | 284.01 | 275.82 - 289.66 | 0.6802 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 261.12 and 268.96
| Monthly Target 1 | 259.24 |
| Monthly Target 2 | 263 |
| Monthly Target 3 | 267.08333333333 |
| Monthly Target 4 | 270.84 |
| Monthly Target 5 | 274.92 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 266.75 (-1%) | 269.50 | 263.33 - 271.17 | 0.0631 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.5065 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.2052 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.2609 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.8418 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.1894 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.959 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.9206 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.1171 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.9365 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.8912 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 266.34 |
| 12 day DMA | 271.89 |
| 20 day DMA | 275.74 |
| 35 day DMA | 278 |
| 50 day DMA | 279.89 |
| 100 day DMA | 289.52 |
| 150 day DMA | 306.43 |
| 200 day DMA | 318.45 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.02 | 268.65 | 268.26 |
| 12 day EMA | 270.96 | 271.72 | 272.13 |
| 20 day EMA | 273.6 | 274.32 | 274.83 |
| 35 day EMA | 276.73 | 277.32 | 277.78 |
| 50 day EMA | 279.08 | 279.58 | 279.99 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.34 | 265.75 | 266.47 |
| 12 day SMA | 271.89 | 273.24 | 274.16 |
| 20 day SMA | 275.74 | 276.5 | 277.17 |
| 35 day SMA | 278 | 278.4 | 278.85 |
| 50 day SMA | 279.89 | 280.33 | 280.69 |
| 100 day SMA | 289.52 | 290.05 | 290.51 |
| 150 day SMA | 306.43 | 307.01 | 307.59 |
| 200 day SMA | 318.45 | 318.91 | 319.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.