Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 267 and 273.12
| Daily Target 1 | 262.37 |
| Daily Target 2 | 265.5 |
| Daily Target 3 | 268.48666666667 |
| Daily Target 4 | 271.62 |
| Daily Target 5 | 274.61 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 268.64 (1.43%) | 265.36 | 265.35 - 271.47 | 1.0102 times | Fri 21 August 2026 | 264.85 (0.98%) | 262.33 | 260.17 - 266.94 | 1.4204 times | Thu 20 August 2026 | 262.29 (-1.9%) | 267.23 | 261.67 - 268.68 | 0.8142 times | Wed 19 August 2026 | 267.38 (4.06%) | 257.04 | 257.04 - 270.47 | 0.7805 times | Tue 18 August 2026 | 256.95 (3.71%) | 251.59 | 250.65 - 260.40 | 0.6952 times | Mon 17 August 2026 | 247.75 (-3.22%) | 253.49 | 246.99 - 256.68 | 0.9661 times | Fri 14 August 2026 | 255.99 (0.06%) | 255.78 | 253.39 - 257.78 | 0.6187 times | Thu 13 August 2026 | 255.83 (-0.91%) | 259.50 | 250.77 - 261.36 | 1.4774 times | Wed 12 August 2026 | 258.17 (0.6%) | 253.71 | 250.90 - 259.39 | 0.9482 times | Tue 11 August 2026 | 256.64 (1.7%) | 250.47 | 250.47 - 258.35 | 1.269 times | Mon 10 August 2026 | 252.35 (-0.09%) | 249.31 | 247.45 - 252.89 | 0.8105 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 267 and 273.12
| Weekly Target 1 | 262.37 |
| Weekly Target 2 | 265.5 |
| Weekly Target 3 | 268.48666666667 |
| Weekly Target 4 | 271.62 |
| Weekly Target 5 | 274.61 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 268.64 (1.43%) | 265.36 | 265.35 - 271.47 | 0.2244 times | Fri 21 August 2026 | 264.85 (3.46%) | 253.49 | 246.99 - 270.47 | 1.0388 times | Fri 14 August 2026 | 255.99 (1.35%) | 249.31 | 247.45 - 261.36 | 1.1381 times | Fri 07 August 2026 | 252.58 (4.35%) | 246.26 | 230.25 - 258.42 | 1.2006 times | Fri 31 July 2026 | 242.04 (8.27%) | 224.13 | 224.06 - 248.55 | 1.6772 times | Fri 24 July 2026 | 223.55 (0%) | 217.03 | 216.52 - 223.55 | 0.1831 times | Fri 24 July 2026 | 223.55 (-1.65%) | 226.46 | 209.38 - 228.35 | 1.0447 times | Fri 17 July 2026 | 227.31 (-9.71%) | 253.54 | 205.64 - 258.05 | 1.8573 times | Fri 10 July 2026 | 251.76 (-2.89%) | 259.80 | 245.09 - 262.70 | 0.7896 times | Thu 02 July 2026 | 259.25 (8.6%) | 237.45 | 235.01 - 259.80 | 0.8462 times | Fri 26 June 2026 | 238.71 (7.95%) | 220.97 | 210.78 - 240.38 | 1.1843 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 249.45 and 290.67
| Monthly Target 1 | 215.57 |
| Monthly Target 2 | 242.1 |
| Monthly Target 3 | 256.78666666667 |
| Monthly Target 4 | 283.32 |
| Monthly Target 5 | 298.01 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 268.64 (10.99%) | 246.26 | 230.25 - 271.47 | 0.9179 times | Fri 31 July 2026 | 242.04 (0.96%) | 241.08 | 205.64 - 262.70 | 1.5416 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 1.0886 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 0.9984 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.088 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 0.9846 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.058 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.8464 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.8855 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.5912 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 0.8353 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 264.02 |
| 12 day DMA | 258.29 |
| 20 day DMA | 252.62 |
| 35 day DMA | 242.68 |
| 50 day DMA | 240.33 |
| 100 day DMA | 234.47 |
| 150 day DMA | 244.54 |
| 200 day DMA | 255.01 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.86 | 261.47 | 259.78 |
| 12 day EMA | 258.18 | 256.28 | 254.72 |
| 20 day EMA | 253.02 | 251.38 | 249.96 |
| 35 day EMA | 247.66 | 246.42 | 245.34 |
| 50 day EMA | 241.65 | 240.55 | 239.56 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.02 | 259.84 | 258.07 |
| 12 day SMA | 258.29 | 257.07 | 255.9 |
| 20 day SMA | 252.62 | 250.6 | 248.53 |
| 35 day SMA | 242.68 | 242.33 | 242.11 |
| 50 day SMA | 240.33 | 239.49 | 238.72 |
| 100 day SMA | 234.47 | 234.28 | 234.1 |
| 150 day SMA | 244.54 | 244.61 | 244.76 |
| 200 day SMA | 255.01 | 255.07 | 255.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.