Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 347.16 and 353.73
| Daily Target 1 | 345.72 |
| Daily Target 2 | 348.59 |
| Daily Target 3 | 352.29333333333 |
| Daily Target 4 | 355.16 |
| Daily Target 5 | 358.86 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 351.45 (-1.49%) | 355.38 | 349.43 - 356.00 | 1.0775 times |
| Fri 13 June 2025 | 356.76 (-0.56%) | 356.39 | 353.15 - 359.70 | 0.729 times |
| Thu 12 June 2025 | 358.76 (0.56%) | 356.00 | 353.88 - 359.26 | 0.9062 times |
| Wed 11 June 2025 | 356.75 (-0.98%) | 359.50 | 355.05 - 361.21 | 0.7324 times |
| Tue 10 June 2025 | 360.29 (-0.39%) | 363.01 | 356.79 - 363.01 | 0.8581 times |
| Mon 09 June 2025 | 361.69 (-2.69%) | 370.91 | 354.07 - 370.91 | 1.4512 times |
| Fri 06 June 2025 | 371.69 (1.19%) | 371.46 | 371.41 - 377.17 | 1.0268 times |
| Thu 05 June 2025 | 367.32 (2.1%) | 359.05 | 358.74 - 367.64 | 1.0935 times |
| Wed 04 June 2025 | 359.77 (-0.67%) | 361.98 | 355.40 - 363.46 | 1.0572 times |
| Tue 03 June 2025 | 362.18 (0.69%) | 357.27 | 355.14 - 362.61 | 1.0682 times |
| Mon 02 June 2025 | 359.69 (0.33%) | 355.65 | 353.20 - 360.58 | 0.7146 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 347.16 and 353.73
| Weekly Target 1 | 345.72 |
| Weekly Target 2 | 348.59 |
| Weekly Target 3 | 352.29333333333 |
| Weekly Target 4 | 355.16 |
| Weekly Target 5 | 358.86 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 351.45 (-1.49%) | 355.38 | 349.43 - 356.00 | 0.2392 times |
| Fri 13 June 2025 | 356.76 (-4.02%) | 370.91 | 353.15 - 370.91 | 1.0382 times |
| Fri 06 June 2025 | 371.69 (3.68%) | 355.65 | 353.20 - 377.17 | 1.1012 times |
| Fri 30 May 2025 | 358.51 (2.78%) | 352.73 | 347.82 - 359.10 | 1.2006 times |
| Fri 23 May 2025 | 348.80 (-6.72%) | 373.48 | 343.76 - 374.09 | 1.0416 times |
| Fri 16 May 2025 | 373.94 (5.87%) | 354.70 | 345.64 - 374.21 | 1.1227 times |
| Fri 09 May 2025 | 353.20 (-3.05%) | 360.73 | 352.62 - 365.06 | 1.0216 times |
| Fri 02 May 2025 | 364.31 (0.68%) | 362.17 | 344.49 - 365.65 | 2.0579 times |
| Fri 25 April 2025 | 361.85 (-11.95%) | 408.00 | 349.74 - 412.00 | 0.8465 times |
| Thu 17 April 2025 | 410.95 (-0.23%) | 419.91 | 408.72 - 421.00 | 0.3304 times |
| Wed 16 April 2025 | 411.88 (0%) | 419.91 | 408.74 - 421.00 | 0.226 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 336.57 and 364.31
| Monthly Target 1 | 331.61 |
| Monthly Target 2 | 341.53 |
| Monthly Target 3 | 359.35 |
| Monthly Target 4 | 369.27 |
| Monthly Target 5 | 387.09 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 351.45 (-1.97%) | 355.65 | 349.43 - 377.17 | 0.3858 times |
| Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.8073 times |
| Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.0002 times |
| Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.7748 times |
| Fri 28 February 2025 | 428.07 (6.23%) | 402.11 | 377.18 - 435.57 | 0.7589 times |
| Fri 31 January 2025 | 402.95 (-2.25%) | 414.80 | 367.00 - 420.81 | 1.3276 times |
| Tue 31 December 2024 | 412.23 (-5.99%) | 413.63 | 385.25 - 429.09 | 0.6242 times |
| Tue 26 November 2024 | 438.48 (-2.31%) | 451.22 | 398.61 - 453.00 | 0.9455 times |
| Thu 31 October 2024 | 448.84 (-16.85%) | 539.16 | 440.60 - 544.49 | 0.9863 times |
| Mon 30 September 2024 | 539.82 (6.22%) | 508.38 | 485.94 - 547.00 | 2.3895 times |
| Fri 30 August 2024 | 508.23 (15.21%) | 441.30 | 422.18 - 510.75 | 0.5734 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 356.8 |
| 12 day DMA | 360.41 |
| 20 day DMA | 358.8 |
| 35 day DMA | 359.1 |
| 50 day DMA | 373.17 |
| 100 day DMA | 391.54 |
| 150 day DMA | 398.36 |
| 200 day DMA | 425.51 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.46 | 358.97 | 360.07 |
| 12 day EMA | 358.64 | 359.95 | 360.53 |
| 20 day EMA | 360.38 | 361.32 | 361.8 |
| 35 day EMA | 367.42 | 368.36 | 369.04 |
| 50 day EMA | 374.12 | 375.05 | 375.8 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.8 | 358.85 | 361.84 |
| 12 day SMA | 360.41 | 360.79 | 360.1 |
| 20 day SMA | 358.8 | 359.92 | 360.49 |
| 35 day SMA | 359.1 | 359.4 | 360.89 |
| 50 day SMA | 373.17 | 373.76 | 374.56 |
| 100 day SMA | 391.54 | 391.8 | 392.04 |
| 150 day SMA | 398.36 | 399.01 | 399.63 |
| 200 day SMA | 425.51 | 426.18 | 426.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.