Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 377.26 and 386.82
| Daily Target 1 | 375.19 |
| Daily Target 2 | 379.33 |
| Daily Target 3 | 384.75333333333 |
| Daily Target 4 | 388.89 |
| Daily Target 5 | 394.31 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 383.46 (-1.02%) | 389.21 | 380.62 - 390.18 | 1.1051 times | Thu 20 February 2025 | 387.40 (-0.43%) | 387.22 | 382.90 - 389.42 | 1.108 times | Wed 19 February 2025 | 389.07 (-0.49%) | 392.01 | 384.52 - 392.01 | 0.9803 times | Tue 18 February 2025 | 391.00 (0.53%) | 392.29 | 390.37 - 395.02 | 0.8216 times | Fri 14 February 2025 | 388.95 (-0.93%) | 392.28 | 388.09 - 392.28 | 0.7974 times | Thu 13 February 2025 | 392.61 (3.22%) | 379.26 | 377.18 - 392.72 | 1.079 times | Wed 12 February 2025 | 380.36 (-4.13%) | 390.76 | 379.93 - 391.31 | 1.4496 times | Tue 11 February 2025 | 396.75 (-1.9%) | 404.62 | 396.30 - 404.62 | 1.078 times | Mon 10 February 2025 | 404.43 (-1.89%) | 414.42 | 402.70 - 414.76 | 0.9541 times | Fri 07 February 2025 | 412.24 (-0.15%) | 415.52 | 409.49 - 415.52 | 0.6271 times | Thu 06 February 2025 | 412.87 (1.5%) | 407.56 | 406.02 - 414.74 | 0.8854 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 374.84 and 389.24
| Weekly Target 1 | 371.97 |
| Weekly Target 2 | 377.71 |
| Weekly Target 3 | 386.36666666667 |
| Weekly Target 4 | 392.11 |
| Weekly Target 5 | 400.77 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 383.46 (-1.41%) | 392.29 | 380.62 - 395.02 | 0.6831 times | Fri 14 February 2025 | 388.95 (-5.65%) | 414.42 | 377.18 - 414.76 | 0.9116 times | Fri 07 February 2025 | 412.24 (2.31%) | 402.11 | 390.19 - 415.52 | 0.9196 times | Fri 31 January 2025 | 402.95 (4.13%) | 388.83 | 387.93 - 415.56 | 4.0289 times | Fri 24 January 2025 | 386.98 (-4.58%) | 394.59 | 367.00 - 395.43 | 1.1732 times | Fri 17 January 2025 | 405.57 (0%) | 411.45 | 405.33 - 413.54 | 0.1859 times | Fri 17 January 2025 | 405.57 (4.2%) | 385.24 | 385.23 - 413.54 | 0.7333 times | Fri 10 January 2025 | 389.24 (-3.02%) | 402.07 | 383.41 - 403.52 | 0.3281 times | Wed 08 January 2025 | 401.35 (-3.22%) | 415.10 | 398.85 - 417.32 | 0.4931 times | Fri 03 January 2025 | 414.70 (-1.1%) | 414.58 | 408.01 - 420.81 | 0.5433 times | Fri 27 December 2024 | 419.32 (0.68%) | 412.87 | 410.80 - 427.00 | 0.3976 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 361.15 and 399.49
| Monthly Target 1 | 353.71 |
| Monthly Target 2 | 368.59 |
| Monthly Target 3 | 392.05333333333 |
| Monthly Target 4 | 406.93 |
| Monthly Target 5 | 430.39 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 383.46 (-4.84%) | 402.11 | 377.18 - 415.52 | 0.5354 times | Fri 31 January 2025 | 402.95 (-2.25%) | 414.80 | 367.00 - 420.81 | 1.5321 times | Tue 31 December 2024 | 412.23 (-5.99%) | 413.63 | 385.25 - 429.09 | 0.7204 times | Tue 26 November 2024 | 438.48 (-2.31%) | 451.22 | 398.61 - 453.00 | 1.0911 times | Thu 31 October 2024 | 448.84 (-16.85%) | 539.16 | 440.60 - 544.49 | 1.1382 times | Mon 30 September 2024 | 539.82 (6.22%) | 508.38 | 485.94 - 547.00 | 2.7575 times | Fri 30 August 2024 | 508.23 (15.21%) | 441.30 | 422.18 - 510.75 | 0.6617 times | Wed 31 July 2024 | 441.15 (21.73%) | 364.20 | 355.94 - 445.30 | 0.4925 times | Fri 28 June 2024 | 362.40 (-0.01%) | 363.06 | 345.09 - 369.10 | 0.519 times | Fri 31 May 2024 | 362.43 (-5.29%) | 380.89 | 361.17 - 411.72 | 0.5521 times | Tue 30 April 2024 | 382.66 (-4.71%) | 403.71 | 371.31 - 405.37 | 0.4774 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 387.98 |
| 12 day DMA | 395.49 |
| 20 day DMA | 397.33 |
| 35 day DMA | 397.21 |
| 50 day DMA | 402.72 |
| 100 day DMA | 436.24 |
| 150 day DMA | 444.97 |
| 200 day DMA | 426.96 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.77 | 389.92 | 391.18 |
| 12 day EMA | 392.17 | 393.75 | 394.91 |
| 20 day EMA | 394.88 | 396.08 | 396.99 |
| 35 day EMA | 399.81 | 400.77 | 401.56 |
| 50 day EMA | 402.95 | 403.75 | 404.42 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.98 | 389.81 | 388.4 |
| 12 day SMA | 395.49 | 397.15 | 398.5 |
| 20 day SMA | 397.33 | 397.04 | 396.55 |
| 35 day SMA | 397.21 | 397.96 | 398.67 |
| 50 day SMA | 402.72 | 403.07 | 403.51 |
| 100 day SMA | 436.24 | 437.61 | 439 |
| 150 day SMA | 444.97 | 444.87 | 444.71 |
| 200 day SMA | 426.96 | 426.96 | 426.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.