Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 281.96 and 284.49
| Daily Target 1 | 281.27 |
| Daily Target 2 | 282.64 |
| Daily Target 3 | 283.80333333333 |
| Daily Target 4 | 285.17 |
| Daily Target 5 | 286.33 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 284.00 (0.08%) | 284.83 | 282.44 - 284.97 | 0.3575 times | Tue 23 December 2025 | 283.78 (-0.83%) | 286.35 | 283.73 - 287.45 | 0.4618 times | Mon 22 December 2025 | 286.15 (0.82%) | 280.67 | 278.97 - 287.18 | 0.7137 times | Fri 19 December 2025 | 283.82 (-1.81%) | 289.05 | 281.73 - 289.17 | 3.1226 times | Thu 18 December 2025 | 289.05 (0.08%) | 287.61 | 286.98 - 292.69 | 0.5866 times | Wed 17 December 2025 | 288.81 (0.45%) | 287.15 | 287.15 - 292.17 | 0.9027 times | Tue 16 December 2025 | 287.51 (0.16%) | 287.36 | 282.96 - 288.53 | 0.7697 times | Mon 15 December 2025 | 287.04 (-0.1%) | 287.76 | 284.60 - 290.51 | 0.8649 times | Fri 12 December 2025 | 287.33 (3%) | 284.17 | 283.86 - 292.99 | 1.1077 times | Thu 11 December 2025 | 278.96 (1.44%) | 275.32 | 274.47 - 282.92 | 1.1127 times | Wed 10 December 2025 | 275.00 (-0.87%) | 277.51 | 273.59 - 280.45 | 1.0471 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 281.49 and 289.97
| Weekly Target 1 | 274.99 |
| Weekly Target 2 | 279.5 |
| Weekly Target 3 | 283.47333333333 |
| Weekly Target 4 | 287.98 |
| Weekly Target 5 | 291.95 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 284.00 (0.06%) | 280.67 | 278.97 - 287.45 | 0.4571 times | Fri 19 December 2025 | 283.82 (-1.22%) | 287.76 | 281.73 - 292.69 | 1.8627 times | Fri 12 December 2025 | 287.33 (-3.08%) | 295.26 | 273.59 - 295.44 | 1.4081 times | Fri 05 December 2025 | 296.46 (0.33%) | 294.84 | 292.47 - 301.14 | 0.7625 times | Fri 28 November 2025 | 295.49 (-0.29%) | 295.17 | 291.59 - 298.79 | 0.631 times | Fri 21 November 2025 | 296.36 (3.41%) | 288.44 | 282.91 - 301.61 | 1.0278 times | Fri 14 November 2025 | 286.58 (0.61%) | 283.77 | 276.91 - 293.69 | 0.9598 times | Fri 07 November 2025 | 284.84 (-2.67%) | 286.70 | 279.78 - 290.88 | 0.7904 times | Fri 31 October 2025 | 292.64 (0%) | 315.64 | 282.01 - 320.50 | 0.5003 times | Fri 31 October 2025 | 292.64 (-9.87%) | 324.99 | 282.01 - 330.54 | 1.6003 times | Fri 24 October 2025 | 324.67 (2.53%) | 317.48 | 313.49 - 328.15 | 0.7861 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 265.02 and 292.57
| Monthly Target 1 | 258.69 |
| Monthly Target 2 | 271.35 |
| Monthly Target 3 | 286.24333333333 |
| Monthly Target 4 | 298.9 |
| Monthly Target 5 | 313.79 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 284.00 (-3.89%) | 294.84 | 273.59 - 301.14 | 1.1173 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.8483 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.1986 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.9663 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.9277 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.1257 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.9437 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.898 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.1126 times | Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.8618 times | Fri 28 February 2025 | 428.07 (6.23%) | 402.11 | 377.18 - 435.57 | 0.8441 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 285.36 |
| 12 day DMA | 284.07 |
| 20 day DMA | 288.08 |
| 35 day DMA | 287.79 |
| 50 day DMA | 295.43 |
| 100 day DMA | 316.25 |
| 150 day DMA | 328.53 |
| 200 day DMA | 344.85 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.94 | 285.41 | 286.22 |
| 12 day EMA | 285.98 | 286.34 | 286.8 |
| 20 day EMA | 287.56 | 287.94 | 288.38 |
| 35 day EMA | 292.25 | 292.74 | 293.27 |
| 50 day EMA | 296.62 | 297.14 | 297.69 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.36 | 286.32 | 287.07 |
| 12 day SMA | 284.07 | 283.81 | 284.86 |
| 20 day SMA | 288.08 | 288.66 | 289.07 |
| 35 day SMA | 287.79 | 287.94 | 288.19 |
| 50 day SMA | 295.43 | 296.17 | 296.89 |
| 100 day SMA | 316.25 | 316.98 | 317.65 |
| 150 day SMA | 328.53 | 329.09 | 329.69 |
| 200 day SMA | 344.85 | 345.68 | 346.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.