ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong Daily Stock price targets for ErieIndemnity ERIE are 209.28 and 219.89

Daily Target 1207.39
Daily Target 2211.17
Daily Target 3217.99666666667
Daily Target 4221.78
Daily Target 5228.61

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Fri 01 May 2026 214.96 (-1.81%) 220.91 214.21 - 224.82 1.0129 times
Thu 30 April 2026 218.93 (-0.36%) 217.34 215.44 - 219.71 1.2887 times
Wed 29 April 2026 219.73 (-4.44%) 227.74 217.95 - 227.93 0.7876 times
Tue 28 April 2026 229.94 (-0.55%) 235.20 228.76 - 236.13 0.9237 times
Mon 27 April 2026 231.22 (-1.03%) 236.75 225.50 - 236.75 0.9886 times
Fri 24 April 2026 233.62 (-6.14%) 248.73 231.00 - 256.77 1.5637 times
Thu 23 April 2026 248.90 (-0.44%) 251.56 246.34 - 251.56 1.0105 times
Wed 22 April 2026 250.00 (-1.52%) 252.06 248.00 - 254.17 0.6726 times
Tue 21 April 2026 253.85 (0.09%) 253.47 251.77 - 257.54 0.8572 times
Mon 20 April 2026 253.63 (3.6%) 244.77 243.30 - 254.52 0.8947 times
Fri 17 April 2026 244.81 (1.47%) 241.95 241.43 - 246.65 1.0148 times

Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 203.32 and 225.86

Weekly Target 1199.43
Weekly Target 2207.2
Weekly Target 3221.97333333333
Weekly Target 4229.74
Weekly Target 5244.51

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Fri 01 May 2026 214.96 (-7.99%) 236.75 214.21 - 236.75 1.1941 times
Fri 24 April 2026 233.62 (-4.57%) 244.77 231.00 - 257.54 1.1935 times
Fri 17 April 2026 244.81 (-3.53%) 252.22 240.05 - 262.25 1.1231 times
Fri 10 April 2026 253.76 (1.7%) 249.03 248.11 - 260.58 0.8604 times
Thu 02 April 2026 249.51 (3.59%) 243.55 242.92 - 252.67 0.726 times
Fri 27 March 2026 240.87 (0.24%) 242.63 233.82 - 248.98 0.9318 times
Fri 20 March 2026 240.29 (-2.68%) 247.09 235.22 - 253.33 0.5302 times
Fri 13 March 2026 246.91 (-4.98%) 259.00 237.59 - 259.50 1.0869 times
Fri 06 March 2026 259.85 (-3.56%) 269.50 259.80 - 278.17 0.9581 times
Fri 27 February 2026 269.44 (-1.32%) 273.42 247.01 - 276.63 1.3961 times
Fri 20 February 2026 273.04 (-2.17%) 282.90 270.74 - 287.91 0.8202 times

weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 209.28 and 219.89

Monthly Target 1207.39
Monthly Target 2211.17
Monthly Target 3217.99666666667
Monthly Target 4221.78
Monthly Target 5228.61

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 01 May 2026 214.96 (-1.81%) 220.91 214.21 - 224.82 0.0782 times
Thu 30 April 2026 218.93 (-12.88%) 251.05 215.44 - 262.25 1.4187 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 1.284 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.3796 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 1.1037 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.1546 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.7709 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 1.0892 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.8782 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.843 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 1.023 times

monthly chart ErieIndemnity

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 222.96
12 day DMA 236.74
20 day DMA 243.17
35 day DMA 243.75
50 day DMA 249.81
100 day DMA 266.05
150 day DMA 278.86
200 day DMA 295.89

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA222.99227231.03
12 day EMA232.75235.98239.08
20 day EMA238.3240.76243.06
35 day EMA245.28247.06248.72
50 day EMA249.59251252.31

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA222.96226.69232.68
12 day SMA236.74239.2241.74
20 day SMA243.17244.9246.3
35 day SMA243.75244.54245.26
50 day SMA249.81251.06252.36
100 day SMA266.05266.86267.67
150 day SMA278.86279.51280.14
200 day SMA295.89296.56297.17
Back to top | Use Dark Theme