Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 254.29 and 264.76
| Daily Target 1 | 245.66 |
| Daily Target 2 | 252.45 |
| Daily Target 3 | 256.12666666667 |
| Daily Target 4 | 262.92 |
| Daily Target 5 | 266.6 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 259.25 (4%) | 249.65 | 249.33 - 259.80 | 0.6471 times | Wed 01 July 2026 | 249.27 (3.97%) | 241.08 | 238.42 - 251.72 | 1.2841 times | Tue 30 June 2026 | 239.75 (0.94%) | 236.04 | 235.01 - 240.42 | 0.6607 times | Mon 29 June 2026 | 237.51 (-0.5%) | 237.45 | 235.15 - 241.32 | 0.6923 times | Fri 26 June 2026 | 238.71 (3.81%) | 230.59 | 230.59 - 240.38 | 1.1148 times | Thu 25 June 2026 | 229.96 (0.19%) | 228.71 | 227.79 - 233.95 | 0.6876 times | Wed 24 June 2026 | 229.53 (3.8%) | 223.49 | 220.43 - 229.80 | 0.8307 times | Tue 23 June 2026 | 221.12 (4.47%) | 215.97 | 215.30 - 222.30 | 0.8766 times | Mon 22 June 2026 | 211.65 (-4.29%) | 220.97 | 210.78 - 224.24 | 1.0865 times | Thu 18 June 2026 | 221.14 (-0.23%) | 222.13 | 219.05 - 223.73 | 2.1195 times | Wed 17 June 2026 | 221.64 (-1.77%) | 223.06 | 219.64 - 228.29 | 1.245 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 247.13 and 271.92
| Weekly Target 1 | 226.56 |
| Weekly Target 2 | 242.91 |
| Weekly Target 3 | 251.35333333333 |
| Weekly Target 4 | 267.7 |
| Weekly Target 5 | 276.14 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 259.25 (8.6%) | 237.45 | 235.01 - 259.80 | 1.0012 times | Fri 26 June 2026 | 238.71 (7.95%) | 220.97 | 210.78 - 240.38 | 1.4012 times | Thu 18 June 2026 | 221.14 (-2.44%) | 226.99 | 219.05 - 228.60 | 1.3573 times | Fri 12 June 2026 | 226.67 (-0.24%) | 224.13 | 221.21 - 234.39 | 0.9754 times | Fri 05 June 2026 | 227.22 (6.64%) | 210.67 | 204.63 - 227.68 | 0.908 times | Fri 29 May 2026 | 213.07 (-4.98%) | 224.90 | 212.36 - 227.11 | 0.769 times | Fri 22 May 2026 | 224.23 (5.25%) | 212.67 | 212.65 - 229.13 | 0.991 times | Fri 15 May 2026 | 213.05 (-1.32%) | 217.00 | 211.38 - 221.41 | 0.9933 times | Fri 08 May 2026 | 215.90 (1.1%) | 221.25 | 211.01 - 223.71 | 0.6392 times | Wed 06 May 2026 | 213.56 (-0.65%) | 214.85 | 210.07 - 223.71 | 0.9644 times | Fri 01 May 2026 | 214.96 (-7.99%) | 236.75 | 214.21 - 236.75 | 1.3741 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 248.84 and 270.22
| Monthly Target 1 | 231.11 |
| Monthly Target 2 | 245.18 |
| Monthly Target 3 | 252.49 |
| Monthly Target 4 | 266.56 |
| Monthly Target 5 | 273.87 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 259.25 (8.13%) | 241.08 | 238.42 - 259.80 | 0.1491 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 1.2803 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 1.1742 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.2796 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.158 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.2443 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.9954 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.0414 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.6953 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 0.9824 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.7921 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 244.9 |
| 12 day DMA | 232.1 |
| 20 day DMA | 229.65 |
| 35 day DMA | 224.26 |
| 50 day DMA | 223.47 |
| 100 day DMA | 240.28 |
| 150 day DMA | 255.02 |
| 200 day DMA | 268.14 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.19 | 239.66 | 234.85 |
| 12 day EMA | 236.72 | 232.63 | 229.6 |
| 20 day EMA | 232.12 | 229.26 | 227.15 |
| 35 day EMA | 229.4 | 227.64 | 226.37 |
| 50 day EMA | 227.74 | 226.45 | 225.52 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.9 | 239.04 | 235.09 |
| 12 day SMA | 232.1 | 229.16 | 227.28 |
| 20 day SMA | 229.65 | 227.05 | 224.96 |
| 35 day SMA | 224.26 | 223.1 | 222.18 |
| 50 day SMA | 223.47 | 223.29 | 223.38 |
| 100 day SMA | 240.28 | 240.39 | 240.77 |
| 150 day SMA | 255.02 | 255.26 | 255.55 |
| 200 day SMA | 268.14 | 268.45 | 268.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.