Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 13.82 and 14.21
| Daily Target 1 | 13.51 |
| Daily Target 2 | 13.74 |
| Daily Target 3 | 13.896666666667 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.29 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.98 (0.65%) | 13.84 | 13.66 - 14.05 | 0.845 times | Tue 23 April 2024 | 13.89 (1.02%) | 13.63 | 13.63 - 14.22 | 0.8684 times | Mon 22 April 2024 | 13.75 (0.29%) | 13.78 | 13.57 - 13.79 | 0.9747 times | Fri 19 April 2024 | 13.71 (0.59%) | 13.58 | 13.51 - 13.78 | 1.2002 times | Thu 18 April 2024 | 13.63 (0.74%) | 13.52 | 13.41 - 13.74 | 0.8374 times | Wed 17 April 2024 | 13.53 (-1.24%) | 13.82 | 13.46 - 13.98 | 1.3758 times | Tue 16 April 2024 | 13.70 (-2%) | 13.75 | 13.54 - 13.79 | 0.9431 times | Mon 15 April 2024 | 13.98 (-2.71%) | 14.43 | 13.92 - 14.74 | 0.6135 times | Fri 12 April 2024 | 14.37 (-2.91%) | 14.72 | 14.28 - 15.21 | 0.9942 times | Thu 11 April 2024 | 14.80 (2.85%) | 14.48 | 14.09 - 14.81 | 1.3477 times | Wed 10 April 2024 | 14.39 (-2.97%) | 14.39 | 14.15 - 14.66 | 1.2765 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 13.78 and 14.43
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.923333333333 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.98 (1.97%) | 13.78 | 13.57 - 14.22 | 0.4151 times | Fri 19 April 2024 | 13.71 (-4.59%) | 14.43 | 13.41 - 14.74 | 0.7674 times | Fri 12 April 2024 | 14.37 (-3.3%) | 15.03 | 14.09 - 15.21 | 0.9512 times | Fri 05 April 2024 | 14.86 (-5.89%) | 15.79 | 14.69 - 15.95 | 0.8595 times | Thu 28 March 2024 | 15.79 (3.2%) | 15.38 | 14.90 - 16.00 | 0.6358 times | Fri 22 March 2024 | 15.30 (3.24%) | 14.98 | 14.30 - 16.09 | 0.8315 times | Fri 15 March 2024 | 14.82 (-2.5%) | 15.12 | 14.06 - 15.30 | 1.5953 times | Fri 08 March 2024 | 15.20 (-5.53%) | 16.08 | 15.18 - 16.09 | 0.8184 times | Fri 01 March 2024 | 16.09 (14.6%) | 14.08 | 14.00 - 16.62 | 1.7879 times | Fri 23 February 2024 | 14.04 (-13.23%) | 15.99 | 13.95 - 16.10 | 1.3379 times | Fri 16 February 2024 | 16.18 (3.92%) | 15.64 | 15.06 - 16.25 | 0.8025 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 12.43 and 14.97
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 14.446666666667 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.98 (-11.46%) | 15.79 | 13.41 - 15.95 | 0.6339 times | Thu 28 March 2024 | 15.79 (1.02%) | 16.12 | 14.06 - 16.62 | 0.9224 times | Thu 29 February 2024 | 15.63 (0.77%) | 15.67 | 13.95 - 16.25 | 1.0647 times | Wed 31 January 2024 | 15.51 (-17.68%) | 18.50 | 15.51 - 19.19 | 1.1498 times | Fri 29 December 2023 | 18.84 (-1.15%) | 19.05 | 17.65 - 19.66 | 0.7471 times | Thu 30 November 2023 | 19.06 (25.39%) | 15.08 | 14.06 - 19.94 | 1.1633 times | Tue 31 October 2023 | 15.20 (-28.34%) | 21.22 | 14.04 - 21.32 | 1.3839 times | Fri 29 September 2023 | 21.21 (-21.96%) | 27.14 | 20.50 - 27.39 | 1.1025 times | Thu 31 August 2023 | 27.18 (-10.83%) | 30.37 | 22.88 - 30.61 | 1.1019 times | Mon 31 July 2023 | 30.48 (9.05%) | 27.95 | 27.21 - 30.76 | 0.7305 times | Fri 30 June 2023 | 27.95 (17.39%) | 23.81 | 23.76 - 29.71 | 0.9988 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 14.05 |
| 20 day DMA | 14.58 |
| 35 day DMA | 14.78 |
| 50 day DMA | 15 |
| 100 day DMA | 16.2 |
| 150 day DMA | 17.09 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.82 | 13.79 |
| 12 day EMA | 14.09 | 14.11 | 14.15 |
| 20 day EMA | 14.34 | 14.38 | 14.43 |
| 35 day EMA | 14.65 | 14.69 | 14.74 |
| 50 day EMA | 14.91 | 14.95 | 14.99 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.7 | 13.66 |
| 12 day SMA | 14.05 | 14.11 | 14.19 |
| 20 day SMA | 14.58 | 14.64 | 14.7 |
| 35 day SMA | 14.78 | 14.81 | 14.87 |
| 50 day SMA | 15 | 15.03 | 15.07 |
| 100 day SMA | 16.2 | 16.25 | 16.3 |
| 150 day SMA | 17.09 | 17.14 | 17.19 |
| 200 day SMA | 19.58 | 19.66 | 19.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.