Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 10.79 and 11.11
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.02 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.34 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.04 (-0.27%) | 11.11 | 10.85 - 11.17 | 0.936 times | Thu 30 April 2026 | 11.07 (3.46%) | 10.84 | 10.75 - 11.13 | 1.3017 times | Wed 29 April 2026 | 10.70 (-3.52%) | 11.07 | 10.61 - 11.10 | 0.6998 times | Tue 28 April 2026 | 11.09 (0.36%) | 11.00 | 10.81 - 11.11 | 0.7851 times | Mon 27 April 2026 | 11.05 (-2.04%) | 11.30 | 11.03 - 11.47 | 0.9267 times | Fri 24 April 2026 | 11.28 (2.45%) | 11.00 | 10.95 - 11.39 | 1.8304 times | Thu 23 April 2026 | 11.01 (1.85%) | 10.90 | 10.75 - 11.14 | 0.9052 times | Wed 22 April 2026 | 10.81 (4.24%) | 10.46 | 10.46 - 10.89 | 1.4197 times | Tue 21 April 2026 | 10.37 (-0.86%) | 10.74 | 10.23 - 10.86 | 0.7748 times | Mon 20 April 2026 | 10.46 (-1.13%) | 10.51 | 10.43 - 10.69 | 0.4206 times | Fri 17 April 2026 | 10.58 (1.24%) | 10.66 | 10.51 - 10.79 | 1.9022 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 10.4 and 11.26
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.04 (-2.13%) | 11.30 | 10.61 - 11.47 | 1.0091 times | Fri 24 April 2026 | 11.28 (6.62%) | 10.51 | 10.23 - 11.39 | 1.1613 times | Fri 17 April 2026 | 10.58 (-4.77%) | 11.09 | 10.28 - 11.53 | 1.143 times | Fri 10 April 2026 | 11.11 (8.92%) | 10.34 | 10.20 - 11.27 | 0.698 times | Thu 02 April 2026 | 10.20 (3.34%) | 10.00 | 9.76 - 10.41 | 0.7856 times | Fri 27 March 2026 | 9.87 (4%) | 9.77 | 9.51 - 10.51 | 1.0882 times | Fri 20 March 2026 | 9.49 (-5.57%) | 10.24 | 9.35 - 10.39 | 0.5747 times | Fri 13 March 2026 | 10.05 (-5.46%) | 10.51 | 9.89 - 11.61 | 0.9683 times | Fri 06 March 2026 | 10.63 (1.92%) | 10.29 | 9.59 - 10.89 | 1.1892 times | Fri 27 February 2026 | 10.43 (-35.78%) | 16.13 | 10.03 - 16.27 | 1.3825 times | Fri 20 February 2026 | 16.24 (4.1%) | 15.56 | 15.44 - 16.30 | 0.2784 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 10.79 and 11.11
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.02 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.04 (-0.27%) | 11.11 | 10.85 - 11.17 | 0.0834 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.737 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.7161 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.9697 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.6099 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.9639 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.279 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.8511 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 0.9703 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.8197 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.8211 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.5 |
| 50 day DMA | 11.08 |
| 100 day DMA | 12.81 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.96 | 10.91 |
| 12 day EMA | 10.9 | 10.88 | 10.84 |
| 20 day EMA | 10.88 | 10.86 | 10.84 |
| 35 day EMA | 11.19 | 11.2 | 11.21 |
| 50 day EMA | 11.44 | 11.46 | 11.48 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.04 | 11.03 |
| 12 day SMA | 10.83 | 10.79 | 10.81 |
| 20 day SMA | 10.84 | 10.8 | 10.76 |
| 35 day SMA | 10.5 | 10.49 | 10.48 |
| 50 day SMA | 11.08 | 11.18 | 11.27 |
| 100 day SMA | 12.81 | 12.85 | 12.89 |
| 150 day SMA | 13.71 | 13.74 | 13.77 |
| 200 day SMA | 13.85 | 13.86 | 13.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.