Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 13.8 and 13.96
| Daily Target 1 | 13.67 |
| Daily Target 2 | 13.76 |
| Daily Target 3 | 13.833333333333 |
| Daily Target 4 | 13.92 |
| Daily Target 5 | 13.99 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.84 (0.22%) | 13.81 | 13.75 - 13.91 | 0.3151 times | Tue 23 December 2025 | 13.81 (-1.22%) | 13.95 | 13.68 - 13.98 | 0.8262 times | Mon 22 December 2025 | 13.98 (-0.64%) | 14.15 | 13.96 - 14.24 | 0.8477 times | Fri 19 December 2025 | 14.07 (-2.49%) | 14.43 | 14.03 - 14.46 | 2.6716 times | Thu 18 December 2025 | 14.43 (2.12%) | 14.24 | 14.23 - 14.55 | 0.8148 times | Wed 17 December 2025 | 14.13 (-2.15%) | 14.39 | 14.11 - 14.62 | 0.9009 times | Tue 16 December 2025 | 14.44 (-0.55%) | 14.52 | 14.42 - 14.75 | 1.2417 times | Mon 15 December 2025 | 14.52 (0.35%) | 14.54 | 14.38 - 14.59 | 0.9901 times | Fri 12 December 2025 | 14.47 (-0.89%) | 14.63 | 14.32 - 14.71 | 0.6533 times | Thu 11 December 2025 | 14.60 (1.32%) | 14.42 | 14.32 - 14.72 | 0.7386 times | Wed 10 December 2025 | 14.41 (1.26%) | 14.20 | 14.09 - 14.56 | 1.1487 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 13.48 and 14.04
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.92 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.84 (-1.63%) | 14.15 | 13.68 - 14.24 | 0.415 times | Fri 19 December 2025 | 14.07 (-2.76%) | 14.54 | 14.03 - 14.75 | 1.3809 times | Fri 12 December 2025 | 14.47 (-1.7%) | 14.76 | 14.09 - 14.91 | 0.9123 times | Fri 05 December 2025 | 14.72 (1.87%) | 14.19 | 14.19 - 15.00 | 0.831 times | Fri 28 November 2025 | 14.45 (5.94%) | 13.69 | 13.59 - 14.50 | 0.7953 times | Fri 21 November 2025 | 13.64 (-6.25%) | 14.51 | 13.27 - 14.77 | 1.3011 times | Fri 14 November 2025 | 14.55 (4.08%) | 14.30 | 13.89 - 14.71 | 1.6326 times | Fri 07 November 2025 | 13.98 (-18.29%) | 16.76 | 13.47 - 17.36 | 1.9611 times | Fri 31 October 2025 | 17.11 (0%) | 17.10 | 16.93 - 17.20 | 0.1448 times | Fri 31 October 2025 | 17.11 (-5.52%) | 18.15 | 16.93 - 18.32 | 0.6258 times | Fri 24 October 2025 | 18.11 (8.05%) | 16.91 | 16.61 - 18.31 | 0.922 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 13.1 and 14.42
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 14.173333333333 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.84 (-4.22%) | 14.19 | 13.68 - 15.00 | 0.8465 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.361 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.9056 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 1.0324 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.8722 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.8737 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 0.8638 times | Fri 30 May 2025 | 12.61 (-18.38%) | 15.49 | 10.86 - 15.96 | 1.3887 times | Wed 30 April 2025 | 15.45 (-2.77%) | 15.78 | 13.77 - 16.05 | 0.9262 times | Mon 31 March 2025 | 15.89 (6.22%) | 14.96 | 14.61 - 16.86 | 0.9299 times | Fri 28 February 2025 | 14.96 (4.32%) | 14.23 | 13.94 - 16.03 | 0.546 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.37 |
| 35 day DMA | 14.36 |
| 50 day DMA | 15.19 |
| 100 day DMA | 14.97 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 14.06 | 14.18 |
| 12 day EMA | 14.17 | 14.23 | 14.31 |
| 20 day EMA | 14.31 | 14.36 | 14.42 |
| 35 day EMA | 14.74 | 14.79 | 14.85 |
| 50 day EMA | 15.09 | 15.14 | 15.19 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.08 | 14.21 |
| 12 day SMA | 14.24 | 14.3 | 14.38 |
| 20 day SMA | 14.37 | 14.39 | 14.4 |
| 35 day SMA | 14.36 | 14.43 | 14.53 |
| 50 day SMA | 15.19 | 15.23 | 15.26 |
| 100 day SMA | 14.97 | 14.96 | 14.95 |
| 150 day SMA | 14.28 | 14.27 | 14.27 |
| 200 day SMA | 14.43 | 14.44 | 14.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.