Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 8.06 and 8.69
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.1666666666667 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.8 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.35 (6.78%) | 7.91 | 7.76 - 8.39 | 1.2445 times | Thu 13 August 2026 | 7.82 (0.51%) | 7.76 | 7.51 - 7.84 | 1.1735 times | Wed 12 August 2026 | 7.78 (0.78%) | 7.77 | 7.74 - 7.93 | 0.6572 times | Tue 11 August 2026 | 7.72 (-3.38%) | 7.99 | 7.71 - 8.05 | 1.0704 times | Mon 10 August 2026 | 7.99 (-7.95%) | 8.70 | 7.87 - 8.73 | 0.8401 times | Fri 07 August 2026 | 8.68 (-0.57%) | 8.86 | 8.56 - 8.91 | 0.8974 times | Thu 06 August 2026 | 8.73 (-1.47%) | 8.35 | 8.31 - 8.81 | 1.2263 times | Wed 05 August 2026 | 8.86 (-2.85%) | 9.11 | 8.80 - 9.34 | 0.8409 times | Tue 04 August 2026 | 9.12 (2.36%) | 9.03 | 8.87 - 9.16 | 0.8743 times | Mon 03 August 2026 | 8.91 (3.01%) | 8.79 | 8.56 - 8.92 | 1.1753 times | Fri 31 July 2026 | 8.65 (2.61%) | 8.50 | 8.31 - 8.66 | 1.3349 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 7.32 and 8.54
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 8.1966666666667 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.35 (-3.8%) | 8.70 | 7.51 - 8.73 | 1.3689 times | Fri 07 August 2026 | 8.68 (0.35%) | 8.79 | 8.31 - 9.34 | 1.3767 times | Fri 31 July 2026 | 8.65 (2.73%) | 8.45 | 7.86 - 8.73 | 1.3292 times | Fri 24 July 2026 | 8.42 (0%) | 8.46 | 8.36 - 8.56 | 0.1298 times | Fri 24 July 2026 | 8.42 (-2.32%) | 8.65 | 8.36 - 8.82 | 0.6381 times | Fri 17 July 2026 | 8.62 (-1.26%) | 8.73 | 8.44 - 8.97 | 0.8846 times | Fri 10 July 2026 | 8.73 (-1.36%) | 8.86 | 8.55 - 9.04 | 0.6071 times | Thu 02 July 2026 | 8.85 (0.34%) | 8.82 | 8.60 - 9.23 | 0.5937 times | Fri 26 June 2026 | 8.82 (-6.37%) | 9.42 | 8.54 - 9.42 | 1.2925 times | Thu 18 June 2026 | 9.42 (13.09%) | 8.50 | 8.43 - 9.91 | 1.7795 times | Fri 12 June 2026 | 8.33 (4%) | 8.02 | 7.83 - 8.41 | 0.8687 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 7.02 and 8.85
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 8.4 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.35 (-3.47%) | 8.79 | 7.51 - 9.34 | 0.7256 times | Fri 31 July 2026 | 8.65 (-4.1%) | 8.97 | 7.86 - 9.23 | 1.0166 times | Tue 30 June 2026 | 9.02 (10.4%) | 8.12 | 7.83 - 9.91 | 1.4068 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 1.853 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.1932 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.1789 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.6661 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.419 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.6622 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 0.8786 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.5846 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.57 |
| 100 day DMA | 9.23 |
| 150 day DMA | 10.58 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8 | 8.09 |
| 12 day EMA | 8.27 | 8.26 | 8.34 |
| 20 day EMA | 8.36 | 8.36 | 8.42 |
| 35 day EMA | 8.44 | 8.45 | 8.49 |
| 50 day EMA | 8.47 | 8.48 | 8.51 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 8 | 8.18 |
| 12 day SMA | 8.42 | 8.4 | 8.45 |
| 20 day SMA | 8.43 | 8.43 | 8.47 |
| 35 day SMA | 8.57 | 8.58 | 8.61 |
| 50 day SMA | 8.57 | 8.57 | 8.57 |
| 100 day SMA | 9.23 | 9.24 | 9.27 |
| 150 day SMA | 10.58 | 10.62 | 10.66 |
| 200 day SMA | 11.56 | 11.6 | 11.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.