Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 15.06 and 15.44
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.15 |
| Daily Target 3 | 15.35 |
| Daily Target 4 | 15.53 |
| Daily Target 5 | 15.73 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.33 (-1.73%) | 15.54 | 15.17 - 15.55 | 0.4542 times | Mon 25 November 2024 | 15.60 (-1.27%) | 15.95 | 15.54 - 16.11 | 0.5773 times | Fri 22 November 2024 | 15.80 (1.09%) | 15.76 | 15.64 - 16.12 | 0.4844 times | Thu 21 November 2024 | 15.63 (0.84%) | 15.65 | 15.10 - 15.70 | 3.002 times | Wed 20 November 2024 | 15.50 (0.98%) | 15.27 | 14.96 - 15.69 | 0.6938 times | Tue 19 November 2024 | 15.35 (4.71%) | 15.34 | 14.97 - 15.74 | 0.9804 times | Mon 18 November 2024 | 14.66 (-21.81%) | 18.72 | 14.47 - 18.84 | 2.9543 times | Fri 15 November 2024 | 18.75 (-1.32%) | 19.08 | 18.72 - 19.22 | 0.3219 times | Thu 14 November 2024 | 19.00 (-0.89%) | 19.32 | 18.84 - 19.32 | 0.2176 times | Wed 13 November 2024 | 19.17 (-1.34%) | 19.59 | 19.06 - 19.82 | 0.314 times | Tue 12 November 2024 | 19.43 (-2.51%) | 19.89 | 19.34 - 19.89 | 0.2483 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 14.78 and 15.72
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.536666666667 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.33 (-2.97%) | 15.95 | 15.17 - 16.11 | 0.4707 times | Fri 22 November 2024 | 15.80 (-15.73%) | 18.72 | 14.47 - 18.84 | 3.7029 times | Fri 15 November 2024 | 18.75 (-4.87%) | 19.98 | 18.72 - 20.22 | 0.6942 times | Fri 08 November 2024 | 19.71 (6.37%) | 18.47 | 18.15 - 20.27 | 0.9161 times | Fri 01 November 2024 | 18.53 (3.98%) | 18.01 | 16.19 - 19.10 | 0.9364 times | Fri 25 October 2024 | 17.82 (-5.56%) | 18.95 | 17.55 - 19.11 | 0.7223 times | Fri 18 October 2024 | 18.87 (1.18%) | 18.57 | 17.79 - 19.00 | 0.8329 times | Fri 11 October 2024 | 18.65 (10.36%) | 16.76 | 16.72 - 18.93 | 0.7425 times | Fri 04 October 2024 | 16.90 (-1.69%) | 17.09 | 16.86 - 17.55 | 0.5478 times | Fri 27 September 2024 | 17.19 (0.82%) | 17.05 | 16.81 - 17.74 | 0.4342 times | Fri 20 September 2024 | 17.05 (6.36%) | 16.04 | 15.80 - 17.45 | 1.0407 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 12 and 17.8
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 16.69 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.33 (-14.17%) | 17.84 | 14.47 - 20.27 | 1.5168 times | Thu 31 October 2024 | 17.86 (2.7%) | 17.55 | 16.19 - 19.11 | 0.8565 times | Mon 30 September 2024 | 17.39 (7.08%) | 15.97 | 14.43 - 17.74 | 0.7495 times | Fri 30 August 2024 | 16.24 (11.39%) | 16.03 | 15.23 - 18.36 | 1.1741 times | Wed 31 July 2024 | 14.58 (9.71%) | 13.28 | 12.46 - 15.73 | 0.8387 times | Fri 28 June 2024 | 13.29 (-1.56%) | 13.77 | 12.26 - 14.74 | 0.8939 times | Fri 31 May 2024 | 13.50 (-9.4%) | 14.80 | 12.45 - 14.99 | 1.0252 times | Tue 30 April 2024 | 14.90 (-5.64%) | 15.79 | 13.41 - 15.95 | 0.8322 times | Thu 28 March 2024 | 15.79 (1.02%) | 16.12 | 14.06 - 16.62 | 0.9809 times | Thu 29 February 2024 | 15.63 (0.77%) | 15.67 | 13.95 - 16.25 | 1.1322 times | Wed 31 January 2024 | 15.51 (-17.68%) | 18.50 | 15.51 - 19.19 | 1.2227 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 17.01 |
| 20 day DMA | 17.76 |
| 35 day DMA | 17.95 |
| 50 day DMA | 17.75 |
| 100 day DMA | 16.82 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.89 | 16.03 |
| 12 day EMA | 16.57 | 16.8 | 17.02 |
| 20 day EMA | 17.09 | 17.28 | 17.46 |
| 35 day EMA | 17.38 | 17.5 | 17.61 |
| 50 day EMA | 17.38 | 17.46 | 17.54 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.58 | 15.39 |
| 12 day SMA | 17.01 | 17.38 | 17.73 |
| 20 day SMA | 17.76 | 17.87 | 17.99 |
| 35 day SMA | 17.95 | 18.05 | 18.11 |
| 50 day SMA | 17.75 | 17.77 | 17.78 |
| 100 day SMA | 16.82 | 16.8 | 16.77 |
| 150 day SMA | 15.66 | 15.66 | 15.65 |
| 200 day SMA | 15.48 | 15.48 | 15.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.