Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 8.75 and 9.12
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.85 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.22 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.82 (0.34%) | 8.70 | 8.68 - 9.05 | 1.2338 times | Thu 25 June 2026 | 8.79 (0.23%) | 8.89 | 8.73 - 8.94 | 0.5508 times | Wed 24 June 2026 | 8.77 (-1.02%) | 8.93 | 8.74 - 9.11 | 0.7176 times | Tue 23 June 2026 | 8.86 (-0.45%) | 8.60 | 8.54 - 9.02 | 0.482 times | Mon 22 June 2026 | 8.90 (-5.52%) | 9.42 | 8.85 - 9.42 | 0.9882 times | Thu 18 June 2026 | 9.42 (4.78%) | 9.55 | 9.16 - 9.91 | 1.4733 times | Wed 17 June 2026 | 8.99 (4.78%) | 8.60 | 8.57 - 9.67 | 1.9237 times | Tue 16 June 2026 | 8.58 (-2.05%) | 9.00 | 8.54 - 9.07 | 0.8401 times | Mon 15 June 2026 | 8.76 (5.16%) | 8.50 | 8.43 - 9.06 | 1.2319 times | Fri 12 June 2026 | 8.33 (1.71%) | 8.19 | 8.15 - 8.41 | 0.5585 times | Thu 11 June 2026 | 8.19 (3.41%) | 7.97 | 7.83 - 8.24 | 0.6512 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 8.24 and 9.12
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.9266666666667 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.82 (-6.37%) | 9.42 | 8.54 - 9.42 | 1.0052 times | Thu 18 June 2026 | 9.42 (13.09%) | 8.50 | 8.43 - 9.91 | 1.3839 times | Fri 12 June 2026 | 8.33 (4%) | 8.02 | 7.83 - 8.41 | 0.6756 times | Fri 05 June 2026 | 8.01 (-1.96%) | 8.12 | 7.94 - 8.39 | 0.8139 times | Fri 29 May 2026 | 8.17 (-7.68%) | 8.92 | 8.09 - 9.00 | 0.5397 times | Fri 22 May 2026 | 8.85 (5.23%) | 8.39 | 8.36 - 9.27 | 0.817 times | Fri 15 May 2026 | 8.41 (-7.89%) | 9.21 | 8.14 - 9.33 | 2.4505 times | Fri 08 May 2026 | 9.13 (-21.43%) | 11.51 | 9.03 - 11.72 | 1.1577 times | Wed 06 May 2026 | 11.62 (5.25%) | 11.02 | 10.97 - 11.72 | 0.3194 times | Fri 01 May 2026 | 11.04 (-2.13%) | 11.30 | 10.61 - 11.47 | 0.8372 times | Fri 24 April 2026 | 11.28 (6.62%) | 10.51 | 10.23 - 11.39 | 0.9635 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 8.33 and 10.41
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.8533333333333 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.82 (7.96%) | 8.12 | 7.83 - 9.91 | 1.3991 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 1.967 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.2667 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.2515 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.7071 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.4447 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.7029 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 0.9327 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.6206 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 0.7076 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.5978 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.58 |
| 50 day DMA | 9.3 |
| 100 day DMA | 10.7 |
| 150 day DMA | 11.89 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.82 | 8.84 |
| 12 day EMA | 8.73 | 8.71 | 8.7 |
| 20 day EMA | 8.72 | 8.71 | 8.7 |
| 35 day EMA | 9.03 | 9.04 | 9.05 |
| 50 day EMA | 9.39 | 9.41 | 9.44 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.95 | 8.99 |
| 12 day SMA | 8.69 | 8.64 | 8.57 |
| 20 day SMA | 8.46 | 8.45 | 8.44 |
| 35 day SMA | 8.58 | 8.66 | 8.74 |
| 50 day SMA | 9.3 | 9.34 | 9.37 |
| 100 day SMA | 10.7 | 10.76 | 10.83 |
| 150 day SMA | 11.89 | 11.93 | 11.97 |
| 200 day SMA | 12.83 | 12.85 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.