Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 15.71 and 16.13
| Daily Target 1 | 15.36 |
| Daily Target 2 | 15.63 |
| Daily Target 3 | 15.783333333333 |
| Daily Target 4 | 16.05 |
| Daily Target 5 | 16.2 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.89 (-0.38%) | 15.76 | 15.52 - 15.94 | 0.8722 times |
| Fri 28 March 2025 | 15.95 (-3.57%) | 16.12 | 15.67 - 16.26 | 0.5521 times |
| Wed 26 March 2025 | 16.54 (-1.72%) | 16.56 | 16.27 - 16.74 | 0.6383 times |
| Mon 24 March 2025 | 16.83 (4.47%) | 16.34 | 16.28 - 16.86 | 0.9469 times |
| Fri 21 March 2025 | 16.11 (-1.23%) | 15.93 | 15.93 - 16.31 | 2.0859 times |
| Thu 20 March 2025 | 16.31 (-2.1%) | 16.39 | 16.07 - 16.52 | 0.7079 times |
| Wed 19 March 2025 | 16.66 (3.09%) | 16.16 | 15.94 - 16.69 | 0.8974 times |
| Tue 18 March 2025 | 16.16 (2.28%) | 15.75 | 15.61 - 16.32 | 1.1796 times |
| Mon 17 March 2025 | 15.80 (-3.54%) | 16.36 | 15.73 - 16.47 | 0.9895 times |
| Fri 14 March 2025 | 16.38 (2.44%) | 16.12 | 15.87 - 16.58 | 1.1303 times |
| Thu 13 March 2025 | 15.99 (-1.54%) | 16.13 | 15.94 - 16.38 | 0.6641 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 15.71 and 16.13
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 15.63 |
| Weekly Target 3 | 15.783333333333 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.89 (-0.38%) | 15.76 | 15.52 - 15.94 | 0.2723 times |
| Fri 28 March 2025 | 15.95 (-0.99%) | 16.34 | 15.67 - 16.86 | 0.6671 times |
| Fri 21 March 2025 | 16.11 (-1.65%) | 16.36 | 15.61 - 16.69 | 1.8292 times |
| Fri 14 March 2025 | 16.38 (0.06%) | 16.11 | 15.87 - 16.79 | 1.63 times |
| Fri 07 March 2025 | 16.37 (9.43%) | 14.96 | 14.61 - 16.37 | 1.301 times |
| Fri 28 February 2025 | 14.96 (2.12%) | 14.72 | 14.58 - 16.03 | 1.266 times |
| Fri 21 February 2025 | 14.65 (-4.19%) | 15.53 | 14.59 - 15.76 | 0.6738 times |
| Fri 14 February 2025 | 15.29 (5.23%) | 14.67 | 14.45 - 15.47 | 0.7057 times |
| Fri 07 February 2025 | 14.53 (1.32%) | 14.23 | 13.94 - 14.87 | 0.7013 times |
| Fri 31 January 2025 | 14.34 (-0.42%) | 14.34 | 14.07 - 14.71 | 0.9535 times |
| Fri 24 January 2025 | 14.40 (-2.51%) | 14.87 | 14.31 - 15.22 | 0.6247 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 15.25 and 17.5
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 15.786666666667 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.89 (6.22%) | 14.96 | 14.61 - 16.86 | 1.1133 times |
| Fri 28 February 2025 | 14.96 (4.32%) | 14.23 | 13.94 - 16.03 | 0.6537 times |
| Fri 31 January 2025 | 14.34 (-2.45%) | 14.91 | 13.80 - 15.45 | 0.7609 times |
| Tue 31 December 2024 | 14.70 (-4.11%) | 16.48 | 14.50 - 17.44 | 0.6982 times |
| Tue 26 November 2024 | 15.33 (-14.17%) | 17.84 | 14.47 - 20.27 | 1.7473 times |
| Thu 31 October 2024 | 17.86 (2.7%) | 17.55 | 16.19 - 19.11 | 0.954 times |
| Mon 30 September 2024 | 17.39 (7.08%) | 15.97 | 14.43 - 17.74 | 0.8348 times |
| Fri 30 August 2024 | 16.24 (11.39%) | 16.03 | 15.23 - 18.36 | 1.3078 times |
| Wed 31 July 2024 | 14.58 (9.71%) | 13.28 | 12.46 - 15.73 | 0.9341 times |
| Fri 28 June 2024 | 13.29 (-1.56%) | 13.77 | 12.26 - 14.74 | 0.9957 times |
| Fri 31 May 2024 | 13.50 (-9.4%) | 14.80 | 12.45 - 14.99 | 1.142 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.03 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.26 |
| 100 day DMA | 15.84 |
| 150 day DMA | 16.28 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.3 | 16.47 |
| 12 day EMA | 16.15 | 16.2 | 16.25 |
| 20 day EMA | 15.99 | 16 | 16 |
| 35 day EMA | 15.67 | 15.66 | 15.64 |
| 50 day EMA | 15.28 | 15.26 | 15.23 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.35 | 16.49 |
| 12 day SMA | 16.24 | 16.29 | 16.32 |
| 20 day SMA | 16.03 | 15.99 | 15.92 |
| 35 day SMA | 15.58 | 15.54 | 15.5 |
| 50 day SMA | 15.26 | 15.23 | 15.2 |
| 100 day SMA | 15.84 | 15.86 | 15.88 |
| 150 day SMA | 16.28 | 16.29 | 16.29 |
| 200 day SMA | 15.78 | 15.77 | 15.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.