Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 9.8 and 10.31
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.156666666667 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.67 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.26 (-1.63%) | 10.29 | 9.85 - 10.36 | 1.1817 times | Fri 27 February 2026 | 10.43 (0%) | 10.46 | 10.03 - 10.79 | 1.5032 times | Thu 26 February 2026 | 10.43 (-35.3%) | 13.00 | 10.22 - 13.33 | 4.4195 times | Wed 25 February 2026 | 16.12 (0.31%) | 16.18 | 15.77 - 16.18 | 0.5772 times | Tue 24 February 2026 | 16.07 (0.06%) | 16.11 | 15.80 - 16.16 | 0.3767 times | Mon 23 February 2026 | 16.06 (-1.11%) | 16.13 | 15.71 - 16.27 | 0.4637 times | Fri 20 February 2026 | 16.24 (1.18%) | 16.03 | 15.89 - 16.30 | 0.3419 times | Thu 19 February 2026 | 16.05 (1.9%) | 15.76 | 15.74 - 16.12 | 0.3512 times | Wed 18 February 2026 | 15.75 (-0.88%) | 15.88 | 15.66 - 16.00 | 0.3661 times | Tue 17 February 2026 | 15.89 (1.86%) | 15.56 | 15.44 - 16.09 | 0.4187 times | Fri 13 February 2026 | 15.60 (0%) | 15.43 | 15.42 - 15.81 | 0.3884 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 9.8 and 10.31
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.156666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.26 (-1.63%) | 10.29 | 9.85 - 10.36 | 0.557 times | Fri 27 February 2026 | 10.43 (-35.78%) | 16.13 | 10.03 - 16.27 | 3.4597 times | Fri 20 February 2026 | 16.24 (4.1%) | 15.56 | 15.44 - 16.30 | 0.6966 times | Fri 13 February 2026 | 15.60 (0%) | 15.43 | 15.42 - 15.81 | 0.1831 times | Fri 13 February 2026 | 15.60 (0.84%) | 15.51 | 15.29 - 16.05 | 0.7012 times | Fri 06 February 2026 | 15.47 (6.03%) | 14.46 | 14.26 - 15.58 | 0.8723 times | Fri 30 January 2026 | 14.59 (2.03%) | 14.30 | 14.24 - 14.96 | 0.9854 times | Fri 23 January 2026 | 14.30 (0%) | 14.09 | 13.90 - 14.72 | 0.7102 times | Fri 16 January 2026 | 14.30 (0.99%) | 14.16 | 14.04 - 14.50 | 0.9642 times | Fri 09 January 2026 | 14.16 (3.21%) | 13.78 | 13.78 - 14.58 | 0.8704 times | Fri 02 January 2026 | 13.72 (-1.15%) | 13.86 | 13.31 - 13.94 | 1.0455 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 9.8 and 10.31
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.156666666667 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.26 (-1.63%) | 10.29 | 9.85 - 10.36 | 0.1116 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 1.1843 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.7448 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 1.1773 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.5621 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 1.0394 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 1.185 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 1.0011 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 1.0029 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 0.9915 times | Fri 30 May 2025 | 12.61 (-18.38%) | 15.49 | 10.86 - 15.96 | 1.594 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.85 |
| 35 day DMA | 14.68 |
| 50 day DMA | 14.47 |
| 100 day DMA | 14.9 |
| 150 day DMA | 14.78 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.93 | 14.18 |
| 12 day EMA | 13.67 | 14.29 | 14.99 |
| 20 day EMA | 14.21 | 14.63 | 15.07 |
| 35 day EMA | 14.42 | 14.67 | 14.92 |
| 50 day EMA | 14.28 | 14.44 | 14.6 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 13.82 | 14.98 |
| 12 day SMA | 14.54 | 14.97 | 15.39 |
| 20 day SMA | 14.85 | 15.09 | 15.3 |
| 35 day SMA | 14.68 | 14.79 | 14.9 |
| 50 day SMA | 14.47 | 14.55 | 14.63 |
| 100 day SMA | 14.9 | 14.96 | 15.01 |
| 150 day SMA | 14.78 | 14.8 | 14.83 |
| 200 day SMA | 14.3 | 14.31 | 14.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.