Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 13.03 and 13.25
| Daily Target 1 | 12.85 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.073333333333 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.29 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 13.12 (-0.3%) | 13.11 | 12.94 - 13.16 | 0.6687 times | Fri 11 July 2025 | 13.16 (-1.64%) | 13.24 | 13.09 - 13.32 | 0.8361 times | Thu 10 July 2025 | 13.38 (0.83%) | 13.28 | 13.28 - 13.65 | 0.7759 times | Wed 09 July 2025 | 13.27 (1.61%) | 13.12 | 13.02 - 13.29 | 0.7817 times | Tue 08 July 2025 | 13.06 (1.4%) | 12.94 | 12.89 - 13.31 | 1.7015 times | Mon 07 July 2025 | 12.88 (-2.42%) | 13.07 | 12.86 - 13.13 | 0.7641 times | Thu 03 July 2025 | 13.20 (2.48%) | 12.99 | 12.92 - 13.21 | 1.0897 times | Wed 02 July 2025 | 12.88 (1.26%) | 12.79 | 12.75 - 13.02 | 0.8297 times | Tue 01 July 2025 | 12.72 (-0.47%) | 12.64 | 12.54 - 12.95 | 0.8848 times | Mon 30 June 2025 | 12.78 (1.27%) | 12.67 | 12.55 - 12.98 | 1.6678 times | Fri 27 June 2025 | 12.62 (1.69%) | 12.47 | 12.38 - 12.73 | 2.7447 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 13.03 and 13.25
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.073333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 13.12 (-0.3%) | 13.11 | 12.94 - 13.16 | 0.133 times | Fri 11 July 2025 | 13.16 (-0.3%) | 13.07 | 12.86 - 13.65 | 0.9666 times | Thu 03 July 2025 | 13.20 (4.6%) | 12.67 | 12.54 - 13.21 | 0.8895 times | Fri 27 June 2025 | 12.62 (4.99%) | 11.97 | 11.88 - 12.73 | 1.2584 times | Fri 20 June 2025 | 12.02 (-2.75%) | 12.31 | 11.96 - 12.46 | 0.7865 times | Fri 13 June 2025 | 12.36 (-2.14%) | 12.66 | 12.31 - 13.02 | 0.8619 times | Fri 06 June 2025 | 12.63 (0.16%) | 12.65 | 12.27 - 12.79 | 1.0043 times | Fri 30 May 2025 | 12.61 (0.4%) | 12.70 | 12.21 - 12.80 | 0.9767 times | Fri 23 May 2025 | 12.56 (-4.56%) | 12.92 | 12.23 - 13.50 | 1.2515 times | Fri 16 May 2025 | 13.16 (15.74%) | 11.88 | 11.88 - 13.25 | 1.8715 times | Fri 09 May 2025 | 11.37 (-28.04%) | 15.69 | 10.86 - 15.79 | 2.4403 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 12.83 and 13.94
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 13.103333333333 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 13.12 (2.66%) | 12.64 | 12.54 - 13.65 | 0.3985 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 1.0202 times | Fri 30 May 2025 | 12.61 (-18.38%) | 15.49 | 10.86 - 15.96 | 1.6401 times | Wed 30 April 2025 | 15.45 (-2.77%) | 15.78 | 13.77 - 16.05 | 1.0939 times | Mon 31 March 2025 | 15.89 (6.22%) | 14.96 | 14.61 - 16.86 | 1.0982 times | Fri 28 February 2025 | 14.96 (4.32%) | 14.23 | 13.94 - 16.03 | 0.6449 times | Fri 31 January 2025 | 14.34 (-2.45%) | 14.91 | 13.80 - 15.45 | 0.7506 times | Tue 31 December 2024 | 14.70 (-4.11%) | 16.48 | 14.50 - 17.44 | 0.6888 times | Tue 26 November 2024 | 15.33 (-14.17%) | 17.84 | 14.47 - 20.27 | 1.7236 times | Thu 31 October 2024 | 17.86 (2.7%) | 17.55 | 16.19 - 19.11 | 0.9411 times | Mon 30 September 2024 | 17.39 (7.08%) | 15.97 | 14.43 - 17.74 | 0.8235 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.92 |
| 100 day DMA | 14.16 |
| 150 day DMA | 14.44 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.15 | 13.15 |
| 12 day EMA | 12.97 | 12.94 | 12.9 |
| 20 day EMA | 12.88 | 12.86 | 12.83 |
| 35 day EMA | 12.98 | 12.97 | 12.96 |
| 50 day EMA | 13.13 | 13.13 | 13.13 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.15 | 13.16 |
| 12 day SMA | 12.96 | 12.87 | 12.8 |
| 20 day SMA | 12.67 | 12.65 | 12.63 |
| 35 day SMA | 12.62 | 12.62 | 12.62 |
| 50 day SMA | 12.92 | 12.97 | 13 |
| 100 day SMA | 14.16 | 14.18 | 14.2 |
| 150 day SMA | 14.44 | 14.46 | 14.47 |
| 200 day SMA | 15.27 | 15.29 | 15.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.